HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.108
-0.13%
$ 107.19 million $ 993,843
May 17, 12 PM $ 0.108
-0.61%
$ 107.31 million $ 996,879
May 17, 11 AM $ 0.109
-1.08%
$ 107.99 million $ 929,894
May 17, 10 AM $ 0.11
-0.37%
$ 109.11 million $ 907,339
May 17, 9 AM $ 0.11
-1.01%
$ 109.48 million $ 917,077
May 17, 8 AM $ 0.111
+0.13%
$ 110.42 million $ 911,554
May 17, 7 AM $ 0.111
+1.57%
$ 110.28 million $ 828,217
May 17, 6 AM $ 0.109
+0.99%
$ 108.63 million $ 812,568
May 17, 5 AM $ 0.108
+1.15%
$ 107.55 million $ 862,045
May 17, 4 AM $ 0.107
+0.86%
$ 106.33 million $ 845,896
May 17, 3 AM $ 0.106
+1.27%
$ 105.42 million $ 878,007
May 17, 2 AM $ 0.105
+0.61%
$ 104.09 million $ 881,070
May 17, 1 AM $ 0.104
-0.37%
$ 103.46 million $ 912,816
May 17, 12 AM $ 0.105
-1.16%
$ 103.87 million $ 907,525
May 16, 11 PM $ 0.106
+0.46%
$ 105.08 million $ 920,626
May 16, 10 PM $ 0.105
-0.24%
$ 104.6 million $ 968,892
May 16, 9 PM $ 0.106
+0.42%
$ 104.85 million $ 973,018
May 16, 8 PM $ 0.105
-0.36%
$ 104.42 million $ 972,316
May 16, 7 PM $ 0.106
-0.20%
$ 104.8 million $ 960,464
May 16, 6 PM $ 0.106
+0.12%
$ 105.06 million $ 955,315
May 16, 5 PM $ 0.106
+0.07%
$ 104.95 million $ 961,738
May 16, 4 PM $ 0.106
+0.02%
$ 104.87 million $ 971,955
May 16, 3 PM $ 0.106
+1.48%
$ 104.85 million $ 994,349
May 16, 2 PM $ 0.104
+0.63%
$ 103.35 million $ 985,022
May 16, 1 PM $ 0.103
+0.35%
$ 102.67 million $ 980,272
May 16, 12 PM $ 0.103
-0.14%
$ 102.16 million $ 1.02 million
May 16, 11 AM $ 0.103
+0.18%
$ 102.17 million $ 1.04 million
May 16, 10 AM $ 0.102
-0.67%
$ 101.61 million $ 1.06 million
May 16, 9 AM $ 0.103
-2.35%
$ 102.38 million $ 1.05 million
May 16, 8 AM $ 0.105
-0.20%
$ 104.65 million $ 1.02 million
May 16, 7 AM $ 0.106
-1.79%
$ 105.07 million $ 1.04 million
May 16, 6 AM $ 0.108
-0.41%
$ 107.24 million $ 1.02 million
May 16, 5 AM $ 0.109
-0.23%
$ 108.02 million $ 983,491
May 16, 4 AM $ 0.109
-0.95%
$ 108.01 million $ 1.04 million
May 16, 3 AM $ 0.11
-0.21%
$ 109.3 million $ 1.04 million
May 16, 2 AM $ 0.11
+0.33%
$ 109.52 million $ 1.08 million
May 16, 1 AM $ 0.11
-0.17%
$ 109.2 million $ 1.09 million
May 16, 12 AM $ 0.11
+0.51%
$ 109.26 million $ 1.13 million
May 15, 11 PM $ 0.11
+0.05%
$ 108.73 million $ 1.15 million
May 15, 10 PM $ 0.11
+0.37%
$ 108.75 million $ 1.15 million
May 15, 9 PM $ 0.109
-0.01%
$ 108.39 million $ 1.18 million
May 15, 8 PM $ 0.109
-0.11%
$ 108.26 million $ 1.22 million
May 15, 7 PM $ 0.109
-0.74%
$ 108.38 million $ 1.23 million
May 15, 6 PM $ 0.11
+0.02%
$ 109.4 million $ 1.27 million
May 15, 5 PM $ 0.11
-0.11%
$ 109.22 million $ 1.3 million
May 15, 4 PM $ 0.11
+0.38%
$ 109.18 million $ 1.32 million
May 15, 3 PM $ 0.109
-0.77%
$ 108.33 million $ 1.34 million
May 15, 2 PM $ 0.11
-0.53%
$ 109.16 million $ 1.39 million
May 15, 1 PM $ 0.111
+0.28%
$ 110.03 million $ 1.37 million
May 15, 12 PM $ 0.11
+0.25%
$ 109.53 million $ 1.43 million