HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0655
-0.73%
$65.02 million $515,090
Aug 20, 11 AM $0.066
+0.34%
$65.57 million $511,190
Aug 20, 10 AM $0.0658
+0.08%
$65.35 million $490,023
Aug 20, 9 AM $0.0658
-0.11%
$65.29 million $481,325
Aug 20, 8 AM $0.0658
+0.07%
$65.36 million $473,909
Aug 20, 7 AM $0.0658
+0.89%
$65.32 million $455,257
Aug 20, 6 AM $0.0652
+0.49%
$64.74 million $455,738
Aug 20, 5 AM $0.0649
-0.20%
$64.43 million $455,062
Aug 20, 4 AM $0.065
+0.28%
$64.55 million $452,651
Aug 20, 3 AM $0.0648
-0.59%
$64.37 million $449,937
Aug 20, 2 AM $0.0653
-0.39%
$64.81 million $448,948
Aug 20, 1 AM $0.0655
-0.25%
$65.06 million $454,942
Aug 20, 12 AM $0.0657
-0.84%
$65.23 million $443,465
Aug 19, 11 PM $0.0663
+0.39%
$65.78 million $406,290
Aug 19, 10 PM $0.066
-1.25%
$65.52 million $396,600
Aug 19, 9 PM $0.0668
+0.96%
$66.35 million $384,907
Aug 19, 8 PM $0.0662
+0.97%
$65.75 million $350,000
Aug 19, 7 PM $0.0655
+2.06%
$65.07 million $334,917
Aug 19, 6 PM $0.0642
+0.09%
$63.75 million $324,862
Aug 19, 5 PM $0.0642
-0.70%
$63.69 million $324,272
Aug 19, 4 PM $0.0646
+0.32%
$64.16 million $318,729
Aug 19, 3 PM $0.0644
+0.98%
$63.96 million $311,283
Aug 19, 2 PM $0.0638
+1.49%
$63.34 million $294,186
Aug 19, 1 PM $0.0629
+0.22%
$62.41 million $291,002
Aug 19, 12 PM $0.0627
+0.07%
$62.27 million $288,282
Aug 19, 11 AM $0.0626
-0.27%
$62.18 million $279,863
Aug 19, 10 AM $0.0628
+0.14%
$62.35 million $280,962
Aug 19, 9 AM $0.0628
+0.24%
$62.31 million $278,749
Aug 19, 8 AM $0.0626
+0.60%
$62.16 million $283,714
Aug 19, 7 AM $0.0623
-0.94%
$61.81 million $292,669
Aug 19, 6 AM $0.0629
+0.78%
$62.42 million $293,322
Aug 19, 5 AM $0.0624
+0.07%
$61.94 million $294,620
Aug 19, 4 AM $0.0624
-0.07%
$61.92 million $298,053
Aug 19, 3 AM $0.0624
+0.38%
$61.92 million $305,045
Aug 19, 2 AM $0.0621
+0.84%
$61.68 million $311,609
Aug 19, 1 AM $0.0616
+0.14%
$61.12 million $306,964
Aug 19, 12 AM $0.0615
+0.03%
$61.04 million $310,727
Aug 18, 11 PM $0.0615
+0.38%
$61.07 million $311,071
Aug 18, 10 PM $0.0613
-0.23%
$60.83 million $311,228
Aug 18, 9 PM $0.0614
-0.55%
$60.97 million $318,876
Aug 18, 8 PM $0.0617
-0.63%
$61.31 million $316,636
Aug 18, 7 PM $0.0622
+0.38%
$61.74 million $315,877
Aug 18, 6 PM $0.0619
+0.12%
$61.51 million $311,327
Aug 18, 5 PM $0.0618
-0.28%
$61.38 million $316,672
Aug 18, 4 PM $0.062
-0.10%
$61.55 million $321,203
Aug 18, 3 PM $0.0621
-0.15%
$61.62 million $321,032
Aug 18, 2 PM $0.0622
+1.24%
$61.73 million $313,251
Aug 18, 1 PM $0.0614
-0.51%
$60.98 million $311,399
Aug 18, 12 PM $0.0617
+0.28%
$61.29 million $316,153
Aug 18, 11 AM $0.0616
+0.04%
$61.12 million $321,314