HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0817
-0.86%
$ 81.14 million $ 834,704
Mar 28, 1 AM $ 0.0824
-0.24%
$ 81.84 million $ 831,406
Mar 28, 12 AM $ 0.0826
-0.13%
$ 82.03 million $ 806,533
Mar 27, 11 PM $ 0.0827
-1.13%
$ 82.14 million $ 791,337
Mar 27, 10 PM $ 0.0837
+0.03%
$ 83.07 million $ 794,251
Mar 27, 9 PM $ 0.0837
-0.27%
$ 83.06 million $ 814,665
Mar 27, 8 PM $ 0.0839
-0.57%
$ 83.28 million $ 809,383
Mar 27, 7 PM $ 0.0844
+0.20%
$ 83.78 million $ 810,352
Mar 27, 6 PM $ 0.0842
+0.27%
$ 83.6 million $ 798,814
Mar 27, 5 PM $ 0.084
+0.31%
$ 83.38 million $ 801,875
Mar 27, 4 PM $ 0.0837
-0.63%
$ 83.12 million $ 794,313
Mar 27, 3 PM $ 0.0842
-0.03%
$ 83.64 million $ 808,390
Mar 27, 2 PM $ 0.0843
+0.84%
$ 83.67 million $ 802,566
Mar 27, 1 PM $ 0.0836
-1.34%
$ 82.97 million $ 803,375
Mar 27, 12 PM $ 0.0847
-0.58%
$ 84.1 million $ 798,918
Mar 27, 11 AM $ 0.0852
+0.25%
$ 84.59 million $ 775,088
Mar 27, 10 AM $ 0.085
-2.02%
$ 84.38 million $ 763,356
Mar 27, 9 AM $ 0.0867
-0.17%
$ 86.12 million $ 773,906
Mar 27, 8 AM $ 0.0869
-0.84%
$ 86.26 million $ 785,236
Mar 27, 7 AM $ 0.0876
+0.14%
$ 86.99 million $ 762,855
Mar 27, 6 AM $ 0.0875
+0.43%
$ 86.87 million $ 798,202
Mar 27, 5 AM $ 0.0871
+0.69%
$ 86.5 million $ 791,355
Mar 27, 4 AM $ 0.0865
+0.37%
$ 85.91 million $ 794,775
Mar 27, 3 AM $ 0.0862
-0.61%
$ 85.6 million $ 804,280
Mar 27, 2 AM $ 0.0867
-0.08%
$ 86.12 million $ 810,907
Mar 27, 1 AM $ 0.0868
+0.08%
$ 86.17 million $ 830,287
Mar 27, 12 AM $ 0.0867
+0.14%
$ 86.1 million $ 834,598
Mar 26, 11 PM $ 0.0866
-0.50%
$ 85.99 million $ 858,841
Mar 26, 10 PM $ 0.087
-0.27%
$ 86.42 million $ 863,425
Mar 26, 9 PM $ 0.0873
+0.54%
$ 86.65 million $ 858,435
Mar 26, 8 PM $ 0.0868
+0.78%
$ 86.18 million $ 869,703
Mar 26, 7 PM $ 0.0861
+0.59%
$ 85.52 million $ 852,502
Mar 26, 6 PM $ 0.0856
-0.21%
$ 85.02 million $ 844,317
Mar 26, 5 PM $ 0.0858
-0.89%
$ 85.2 million $ 835,764
Mar 26, 4 PM $ 0.0866
-0.78%
$ 85.96 million $ 840,262
Mar 26, 3 PM $ 0.0873
-0.11%
$ 86.64 million $ 830,942
Mar 26, 2 PM $ 0.0874
-0.08%
$ 86.73 million $ 853,451
Mar 26, 1 PM $ 0.0874
+0.78%
$ 86.83 million $ 863,386
Mar 26, 12 PM $ 0.0868
+0.19%
$ 86.16 million $ 855,735
Mar 26, 11 AM $ 0.0866
-0.07%
$ 85.99 million $ 874,045
Mar 26, 10 AM $ 0.0867
+0.12%
$ 86.05 million $ 897,651
Mar 26, 9 AM $ 0.0866
-1.41%
$ 85.95 million $ 879,267
Mar 26, 8 AM $ 0.0878
-0.50%
$ 87.2 million $ 851,600
Mar 26, 7 AM $ 0.0882
+0.12%
$ 87.62 million $ 866,458
Mar 26, 6 AM $ 0.0881
-0.31%
$ 87.52 million $ 835,658
Mar 26, 5 AM $ 0.0884
+0.01%
$ 87.79 million $ 865,126
Mar 26, 4 AM $ 0.0884
-0.80%
$ 87.79 million $ 887,837
Mar 26, 3 AM $ 0.0891
-0.09%
$ 88.5 million $ 879,942
Mar 26, 2 AM $ 0.0892
-0.54%
$ 88.58 million $ 879,460
Mar 26, 1 AM $ 0.0897
-0.78%
$ 89.06 million $ 867,969