HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0777
+0.40%
$ 77.13 million $ 2.47 million
Jul 1, 7 PM $ 0.0774
+0.13%
$ 76.82 million $ 2.44 million
Jul 1, 6 PM $ 0.0773
-1.09%
$ 76.72 million $ 2.42 million
Jul 1, 5 PM $ 0.0781
-0.65%
$ 77.57 million $ 2.41 million
Jul 1, 4 PM $ 0.0786
-1.18%
$ 78.07 million $ 2.42 million
Jul 1, 3 PM $ 0.0796
-1.14%
$ 79 million $ 2.44 million
Jul 1, 2 PM $ 0.0805
+0.25%
$ 79.91 million $ 2.45 million
Jul 1, 1 PM $ 0.0803
+0.43%
$ 79.72 million $ 2.44 million
Jul 1, 12 PM $ 0.0799
-0.31%
$ 79.37 million $ 2.45 million
Jul 1, 11 AM $ 0.0802
+1.12%
$ 79.62 million $ 2.39 million
Jul 1, 10 AM $ 0.0793
+0.64%
$ 78.73 million $ 2.44 million
Jul 1, 9 AM $ 0.0788
-0.50%
$ 78.23 million $ 2.74 million
Jul 1, 8 AM $ 0.0792
+0.05%
$ 78.63 million $ 10.42 million
Jul 1, 7 AM $ 0.0792
+0.52%
$ 78.59 million $ 13.66 million
Jul 1, 6 AM $ 0.0787
+1.49%
$ 78.14 million $ 15.9 million
Jul 1, 5 AM $ 0.0775
-0.07%
$ 76.99 million $ 17.67 million
Jul 1, 4 AM $ 0.0776
+0.56%
$ 77.05 million $ 19.34 million
Jul 1, 3 AM $ 0.0772
-0.23%
$ 76.61 million $ 20.35 million
Jul 1, 2 AM $ 0.0773
-0.19%
$ 76.79 million $ 20.72 million
Jul 1, 1 AM $ 0.0775
-1.75%
$ 76.94 million $ 20.92 million
Jul 1, 12 AM $ 0.0789
-1.27%
$ 78.31 million $ 21.04 million
Jun 30, 11 PM $ 0.0799
-0.03%
$ 79.32 million $ 21.21 million
Jun 30, 10 PM $ 0.0799
+1.82%
$ 79.34 million $ 21.3 million
Jun 30, 9 PM $ 0.0785
-0.37%
$ 77.93 million $ 21.26 million
Jun 30, 8 PM $ 0.0788
+0.52%
$ 78.22 million $ 21.39 million
Jun 30, 7 PM $ 0.0784
-0.44%
$ 77.81 million $ 21.49 million
Jun 30, 6 PM $ 0.0787
+0.05%
$ 78.16 million $ 21.61 million
Jun 30, 5 PM $ 0.0787
-0.37%
$ 78.12 million $ 21.71 million
Jun 30, 4 PM $ 0.079
-0.82%
$ 78.41 million $ 21.94 million
Jun 30, 3 PM $ 0.0796
+0.79%
$ 79.06 million $ 22.23 million
Jun 30, 2 PM $ 0.079
+1.89%
$ 78.44 million $ 22.51 million
Jun 30, 1 PM $ 0.0775
+0.67%
$ 76.99 million $ 22.66 million
Jun 30, 12 PM $ 0.077
+0.57%
$ 76.47 million $ 22.92 million
Jun 30, 11 AM $ 0.0766
-0.93%
$ 76.04 million $ 23.18 million
Jun 30, 10 AM $ 0.0773
+2.32%
$ 76.76 million $ 23.41 million
Jun 30, 9 AM $ 0.0756
-6.38%
$ 75.02 million $ 23.31 million
Jun 30, 8 AM $ 0.0807
-0.76%
$ 80.13 million $ 16.17 million
Jun 30, 7 AM $ 0.0813
-0.70%
$ 80.75 million $ 13.3 million
Jun 30, 6 AM $ 0.0819
+0.40%
$ 81.31 million $ 11.23 million
Jun 30, 5 AM $ 0.0816
-0.69%
$ 80.99 million $ 9.65 million
Jun 30, 4 AM $ 0.0821
+2.11%
$ 81.55 million $ 8.28 million
Jun 30, 3 AM $ 0.0804
+0.09%
$ 79.87 million $ 7.54 million
Jun 30, 2 AM $ 0.0804
+0.01%
$ 79.8 million $ 7.41 million
Jun 30, 1 AM $ 0.0804
+0.86%
$ 79.79 million $ 7.46 million
Jun 30, 12 AM $ 0.0797
-0.91%
$ 79.11 million $ 7.43 million
Jun 29, 11 PM $ 0.0804
-1.05%
$ 79.83 million $ 7.5 million
Jun 29, 10 PM $ 0.0813
-0.17%
$ 80.68 million $ 7.54 million
Jun 29, 9 PM $ 0.0814
-0.06%
$ 80.82 million $ 7.64 million
Jun 29, 8 PM $ 0.0814
-0.07%
$ 80.87 million $ 7.6 million
Jun 29, 7 PM $ 0.0815
+0.14%
$ 80.93 million $ 7.5 million