HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000615
+3.64%
$ 611,535 $ 122,490
Jul 10, 2024 $ 0.000594
-0.46%
$ 590,092 $ 105,474
Jul 9, 2024 $ 0.000596
+0.42%
$ 592,721 $ 91,693
Jul 8, 2024 $ 0.000594
+3.26%
$ 590,108 $ 79,605
Jul 7, 2024 $ 0.000575
-2.99%
$ 571,461 $ 115,509
Jul 6, 2024 $ 0.000593
+3.47%
$ 589,047 $ 73,590
Jul 5, 2024 $ 0.000573
-8.98%
$ 569,286 $ 50,078
Jul 4, 2024 $ 0.000634
-3.91%
$ 630,221 $ 75,755
Jul 3, 2024 $ 0.00066
+0.24%
$ 655,659 $ 107,761
Jul 2, 2024 $ 0.000658
-1.08%
$ 654,182 $ 117,607
Jul 1, 2024 $ 0.000666
-12.97%
$ 661,369 $ 92,472
Jun 30, 2024 $ 0.000766
-3.22%
$ 761,111 $ 54,992
Jun 29, 2024 $ 0.000791
-3.57%
$ 786,415 $ 87,967
Jun 28, 2024 $ 0.000821
+0.21%
$ 815,457 $ 104,348
Jun 27, 2024 $ 0.000819
+2.16%
$ 813,942 $ 131,479
Jun 26, 2024 $ 0.000802
-2.55%
$ 796,735 $ 112,768
Jun 25, 2024 $ 0.000823
+1.55%
$ 817,636 $ 110,898
Jun 24, 2024 $ 0.00081
-0.60%
$ 805,148 $ 103,362
Jun 23, 2024 $ 0.000815
-1.69%
$ 809,984 $ 134,294
Jun 22, 2024 $ 0.000829
+3.72%
$ 823,930 $ 133,511
Jun 21, 2024 $ 0.000799
-3.64%
$ 794,339 $ 107,064
Jun 20, 2024 $ 0.000829
+2.95%
$ 823,951 $ 151,763
Jun 19, 2024 $ 0.000806
+0.18%
$ 800,633 $ 145,151
Jun 18, 2024 $ 0.000804
-8.04%
$ 798,823 $ 120,452
Jun 17, 2024 $ 0.000876
-5.67%
$ 870,072 $ 146,992
Jun 16, 2024 $ 0.000927
-7.64%
$ 921,146 $ 171,504
Jun 15, 2024 $ 0.001
+0.03%
$ 997,107 $ 217,132
Jun 14, 2024 $ 0.001
-3.48%
$ 996,597 $ 201,851
Jun 13, 2024 $ 0.00104
-1.81%
$ 1.03 million $ 189,400
Jun 12, 2024 $ 0.00106
+1.54%
$ 1.05 million $ 161,704
Jun 11, 2024 $ 0.00104
-2.43%
$ 1.03 million $ 216,011
Jun 10, 2024 $ 0.00106
+0.83%
$ 1.06 million $ 198,812
Jun 9, 2024 $ 0.00106
-2.59%
$ 1.05 million $ 160,824
Jun 8, 2024 $ 0.00108
-0.09%
$ 1.08 million $ 203,458
Jun 7, 2024 $ 0.00109
-8.18%
$ 1.08 million $ 203,058
Jun 6, 2024 $ 0.00118
+2.43%
$ 1.17 million $ 219,090
Jun 5, 2024 $ 0.00115
-0.15%
$ 1.14 million $ 202,603
Jun 4, 2024 $ 0.00115
+0.36%
$ 1.15 million $ 212,528
Jun 3, 2024 $ 0.00115
+2.12%
$ 1.14 million $ 196,182
Jun 2, 2024 $ 0.00112
-0.31%
$ 1.12 million $ 214,695
Jun 1, 2024 $ 0.00113
+1.62%
$ 1.12 million $ 237,816
May 31, 2024 $ 0.00111
-0.86%
$ 1.1 million $ 235,237
May 30, 2024 $ 0.00112
-0.79%
$ 1.11 million $ 225,105
May 29, 2024 $ 0.00113
+1.42%
$ 1.12 million $ 215,513
May 28, 2024 $ 0.00111
-1.19%
$ 1.11 million $ 193,842
May 27, 2024 $ 0.00113
-10.28%
$ 1.12 million $ 209,199
May 26, 2024 $ 0.00125
+0.71%
$ 1.25 million $ 200,901
May 25, 2024 $ 0.00124
-0.86%
$ 1.24 million $ 199,281
May 24, 2024 $ 0.00126
-2.25%
$ 1.25 million $ 207,007
May 23, 2024 $ 0.00129
-9.11%
$ 1.28 million $ 185,319