HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0892
-0.54%
$ 88.58 million $ 879,460
Mar 26, 1 AM $ 0.0897
-0.78%
$ 89.06 million $ 867,969
Mar 26, 12 AM $ 0.0904
-0.96%
$ 89.76 million $ 869,838
Mar 25, 11 PM $ 0.0913
+0.36%
$ 90.63 million $ 861,204
Mar 25, 10 PM $ 0.091
+0.94%
$ 90.31 million $ 862,378
Mar 25, 9 PM $ 0.0901
+0.48%
$ 89.47 million $ 863,491
Mar 25, 8 PM $ 0.0897
-0.11%
$ 89.04 million $ 856,472
Mar 25, 7 PM $ 0.0898
-0.50%
$ 89.14 million $ 867,120
Mar 25, 6 PM $ 0.0902
+0.24%
$ 89.59 million $ 887,810
Mar 25, 5 PM $ 0.09
-0.60%
$ 89.37 million $ 888,948
Mar 25, 4 PM $ 0.0906
-0.15%
$ 89.92 million $ 891,377
Mar 25, 3 PM $ 0.0907
-0.27%
$ 90.06 million $ 902,116
Mar 25, 2 PM $ 0.0909
+0.28%
$ 90.3 million $ 912,717
Mar 25, 1 PM $ 0.0907
-0.31%
$ 90.04 million $ 952,359
Mar 25, 12 PM $ 0.091
-0.36%
$ 90.32 million $ 957,403
Mar 25, 11 AM $ 0.0913
+0.19%
$ 90.64 million $ 950,633
Mar 25, 10 AM $ 0.0911
-0.16%
$ 90.47 million $ 947,115
Mar 25, 9 AM $ 0.0913
-0.17%
$ 90.62 million $ 963,656
Mar 25, 8 AM $ 0.0914
-0.06%
$ 90.77 million $ 1 million
Mar 25, 7 AM $ 0.0915
+0.27%
$ 90.83 million $ 988,964
Mar 25, 6 AM $ 0.0912
-0.20%
$ 90.58 million $ 985,928
Mar 25, 5 AM $ 0.0914
-0.92%
$ 90.77 million $ 972,843
Mar 25, 4 AM $ 0.0923
-0.24%
$ 91.61 million $ 955,692
Mar 25, 3 AM $ 0.0925
+0.39%
$ 91.83 million $ 962,175
Mar 25, 2 AM $ 0.0921
-0.06%
$ 91.48 million $ 963,859
Mar 25, 1 AM $ 0.0922
-0.41%
$ 91.53 million $ 958,139
Mar 25, 12 AM $ 0.0926
+0.38%
$ 91.91 million $ 965,603
Mar 24, 11 PM $ 0.0922
+0.30%
$ 91.57 million $ 985,702
Mar 24, 10 PM $ 0.0919
+0.87%
$ 91.29 million $ 985,088
Mar 24, 9 PM $ 0.0911
+0.25%
$ 90.5 million $ 988,228
Mar 24, 8 PM $ 0.0909
+0.73%
$ 90.28 million $ 993,576
Mar 24, 7 PM $ 0.0903
+0.22%
$ 89.62 million $ 992,122
Mar 24, 6 PM $ 0.0901
+0.34%
$ 89.43 million $ 995,289
Mar 24, 5 PM $ 0.0898
+0.03%
$ 89.13 million $ 997,192
Mar 24, 4 PM $ 0.0897
-0.75%
$ 89.1 million $ 1.01 million
Mar 24, 3 PM $ 0.0904
-0.47%
$ 89.77 million $ 1.01 million
Mar 24, 2 PM $ 0.0908
+0.53%
$ 90.19 million $ 991,348
Mar 24, 1 PM $ 0.0904
-0.12%
$ 89.71 million $ 955,509
Mar 24, 12 PM $ 0.0905
-0.05%
$ 89.82 million $ 948,433
Mar 24, 11 AM $ 0.0905
-0.31%
$ 89.87 million $ 956,286
Mar 24, 10 AM $ 0.0907
-0.66%
$ 90.07 million $ 1.03 million
Mar 24, 9 AM $ 0.0913
-0.84%
$ 90.67 million $ 1.01 million
Mar 24, 8 AM $ 0.0921
-0.35%
$ 91.44 million $ 984,995
Mar 24, 7 AM $ 0.0924
+0.82%
$ 91.74 million $ 979,657
Mar 24, 6 AM $ 0.0916
+0.11%
$ 91 million $ 1.01 million
Mar 24, 5 AM $ 0.0915
-0.36%
$ 90.9 million $ 1.01 million
Mar 24, 4 AM $ 0.0919
-0.47%
$ 91.22 million $ 1 million
Mar 24, 3 AM $ 0.0923
+0.03%
$ 91.66 million $ 1.01 million
Mar 24, 2 AM $ 0.0923
+0.30%
$ 91.63 million $ 1 million
Mar 24, 1 AM $ 0.092
-1.10%
$ 91.36 million $ 998,565