HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0616
+0.04%
$61.12 million $321,314
Aug 18, 10 AM $0.0615
+0.12%
$61.1 million $333,732
Aug 18, 9 AM $0.0615
+0.33%
$61.02 million $339,882
Aug 18, 8 AM $0.0613
-0.40%
$60.82 million $335,600
Aug 18, 7 AM $0.0615
+0.49%
$61.06 million $329,751
Aug 18, 6 AM $0.0612
+0.17%
$60.76 million $326,335
Aug 18, 5 AM $0.0611
-0.33%
$60.7 million $322,406
Aug 18, 4 AM $0.0614
+1.22%
$60.96 million $314,710
Aug 18, 3 AM $0.0605
+0.00%
$60.12 million $304,089
Aug 18, 2 AM $0.0604
-2.17%
$59.97 million $291,919
Aug 18, 1 AM $0.0615
-1.55%
$61.1 million $288,377
Aug 18, 12 AM $0.0624
-0.25%
$61.96 million $286,970
Aug 17, 11 PM $0.0626
-0.03%
$62.16 million $286,050
Aug 17, 10 PM $0.0628
-0.08%
$62.38 million $286,137
Aug 17, 9 PM $0.0629
+0.09%
$62.42 million $278,994
Aug 17, 8 PM $0.0628
-0.02%
$62.36 million $282,213
Aug 17, 7 PM $0.0628
-0.07%
$62.38 million $282,245
Aug 17, 6 PM $0.0628
-0.17%
$62.32 million $280,604
Aug 17, 5 PM $0.0628
+0.14%
$62.38 million $273,406
Aug 17, 4 PM $0.0627
-0.40%
$62.29 million $270,141
Aug 17, 3 PM $0.063
+0.08%
$62.54 million $268,312
Aug 17, 2 PM $0.0628
+0.28%
$62.4 million $267,592
Aug 17, 1 PM $0.0627
-0.42%
$62.27 million $269,212
Aug 17, 12 PM $0.0629
-0.10%
$62.44 million $262,245
Aug 17, 11 AM $0.0629
-0.05%
$62.46 million $260,155
Aug 17, 10 AM $0.0627
+0.25%
$62.28 million $246,809
Aug 17, 9 AM $0.0626
-0.39%
$62.12 million $237,520
Aug 17, 8 AM $0.0629
-0.17%
$62.41 million $234,785
Aug 17, 7 AM $0.0628
-0.03%
$62.39 million $231,473
Aug 17, 6 AM $0.0628
+0.07%
$62.37 million $230,198
Aug 17, 5 AM $0.0626
-0.48%
$62.17 million $230,843
Aug 17, 4 AM $0.063
+0.70%
$62.55 million $235,486
Aug 17, 3 AM $0.0625
-0.41%
$62.08 million $235,804
Aug 17, 2 AM $0.0628
+0.33%
$62.38 million $237,445
Aug 17, 1 AM $0.0628
+0.77%
$62.33 million $236,129
Aug 17, 12 AM $0.0623
-0.17%
$61.82 million $234,536
Aug 16, 11 PM $0.0624
+0.04%
$61.96 million $235,542
Aug 16, 10 PM $0.0622
+0.15%
$61.78 million $233,721
Aug 16, 9 PM $0.0623
-0.93%
$61.81 million $232,842
Aug 16, 8 PM $0.0628
-0.32%
$62.35 million $229,853
Aug 16, 7 PM $0.063
+0.14%
$62.59 million $229,058
Aug 16, 6 PM $0.063
-0.04%
$62.5 million $229,657
Aug 16, 5 PM $0.063
-0.61%
$62.52 million $233,508
Aug 16, 4 PM $0.0634
+0.09%
$62.98 million $236,532
Aug 16, 3 PM $0.0633
-0.10%
$62.89 million $242,770
Aug 16, 2 PM $0.0634
+0.66%
$62.91 million $250,415
Aug 16, 1 PM $0.063
+0.14%
$62.54 million $243,818
Aug 16, 12 PM $0.0628
-0.52%
$62.36 million $243,984
Aug 16, 11 AM $0.0632
+0.12%
$62.74 million $260,271
Aug 16, 10 AM $0.0631
-0.16%
$62.66 million $259,198