HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0815
+0.14%
$ 80.93 million $ 7.5 million
Jun 29, 6 PM $ 0.0814
+0.04%
$ 80.81 million $ 7.42 million
Jun 29, 5 PM $ 0.0814
+0.83%
$ 80.78 million $ 7.42 million
Jun 29, 4 PM $ 0.0807
-1.85%
$ 80.11 million $ 7.32 million
Jun 29, 3 PM $ 0.0822
+2.73%
$ 81.62 million $ 7.16 million
Jun 29, 2 PM $ 0.08
-0.65%
$ 79.45 million $ 6.97 million
Jun 29, 1 PM $ 0.0805
-0.66%
$ 79.97 million $ 6.96 million
Jun 29, 12 PM $ 0.0811
+1.84%
$ 80.5 million $ 6.86 million
Jun 29, 11 AM $ 0.0796
-0.24%
$ 79.05 million $ 6.79 million
Jun 29, 10 AM $ 0.0798
+0.16%
$ 79.24 million $ 6.67 million
Jun 29, 9 AM $ 0.0797
+0.31%
$ 79.11 million $ 6.73 million
Jun 29, 8 AM $ 0.0794
-1.17%
$ 78.87 million $ 6.67 million
Jun 29, 7 AM $ 0.0804
-0.60%
$ 79.8 million $ 6.66 million
Jun 29, 6 AM $ 0.0809
+0.70%
$ 80.28 million $ 6.79 million
Jun 29, 5 AM $ 0.0803
+1.38%
$ 79.73 million $ 6.73 million
Jun 29, 4 AM $ 0.0792
-0.37%
$ 78.64 million $ 6.82 million
Jun 29, 3 AM $ 0.0795
+1.04%
$ 78.93 million $ 6.79 million
Jun 29, 2 AM $ 0.0787
+0.86%
$ 78.12 million $ 6.82 million
Jun 29, 1 AM $ 0.078
+0.56%
$ 77.45 million $ 6.82 million
Jun 29, 12 AM $ 0.0776
-0.06%
$ 77.02 million $ 6.9 million
Jun 28, 11 PM $ 0.0776
+1.33%
$ 77.06 million $ 6.8 million
Jun 28, 10 PM $ 0.0766
+0.98%
$ 76.05 million $ 6.7 million
Jun 28, 9 PM $ 0.0759
-2.37%
$ 75.32 million $ 6.57 million
Jun 28, 8 PM $ 0.0777
+0.81%
$ 77.14 million $ 6.52 million
Jun 28, 7 PM $ 0.0771
+0.12%
$ 76.53 million $ 6.5 million
Jun 28, 6 PM $ 0.077
-0.35%
$ 76.44 million $ 6.54 million
Jun 28, 5 PM $ 0.0773
+0.13%
$ 76.71 million $ 6.47 million
Jun 28, 4 PM $ 0.0772
-0.95%
$ 76.6 million $ 6.46 million
Jun 28, 3 PM $ 0.0779
+0.09%
$ 77.34 million $ 6.45 million
Jun 28, 2 PM $ 0.0778
-2.29%
$ 77.27 million $ 6.44 million
Jun 28, 1 PM $ 0.0796
-0.02%
$ 79.08 million $ 6.49 million
Jun 28, 12 PM $ 0.0797
-1.14%
$ 79.09 million $ 6.45 million
Jun 28, 11 AM $ 0.0806
-0.58%
$ 80 million $ 6.28 million
Jun 28, 10 AM $ 0.081
-1.99%
$ 80.47 million $ 6.29 million
Jun 28, 9 AM $ 0.0827
+1.81%
$ 82.1 million $ 6.09 million
Jun 28, 8 AM $ 0.0812
-0.58%
$ 80.64 million $ 5.86 million
Jun 28, 7 AM $ 0.0817
+0.35%
$ 81.11 million $ 5.77 million
Jun 28, 6 AM $ 0.0813
+0.18%
$ 80.76 million $ 5.67 million
Jun 28, 5 AM $ 0.0812
-0.62%
$ 80.61 million $ 5.77 million
Jun 28, 4 AM $ 0.0817
-0.12%
$ 81.11 million $ 5.67 million
Jun 28, 3 AM $ 0.0816
+1.22%
$ 81.02 million $ 5.74 million
Jun 28, 2 AM $ 0.0806
-0.38%
$ 80.04 million $ 5.67 million
Jun 28, 1 AM $ 0.0807
+2.59%
$ 80.1 million $ 5.57 million
Jun 28, 12 AM $ 0.0787
+0.44%
$ 78.17 million $ 5.5 million
Jun 27, 11 PM $ 0.0785
+0.00%
$ 77.91 million $ 5.44 million
Jun 27, 10 PM $ 0.0785
+0.51%
$ 77.91 million $ 5.45 million
Jun 27, 9 PM $ 0.078
-0.83%
$ 77.49 million $ 5.52 million
Jun 27, 8 PM $ 0.0786
+0.39%
$ 78.07 million $ 5.52 million
Jun 27, 7 PM $ 0.0783
-1.11%
$ 77.77 million $ 5.58 million
Jun 27, 6 PM $ 0.0792
-0.03%
$ 78.66 million $ 5.58 million