HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.0702
+0.00%
$69.69 million $260,769
2:57 PM $0.0702
+0.00%
$69.69 million $260,756
2:54 PM $0.0702
+0.01%
$69.69 million $260,749
2:52 PM $0.0702
+0.00%
$69.69 million $259,712
2:49 PM $0.0702
+0.02%
$69.69 million $259,683
2:47 PM $0.0702
+0.00%
$69.69 million $259,664
2:44 PM $0.0702
+0.01%
$69.72 million $259,709
2:42 PM $0.0701
+0.00%
$69.72 million $259,532
2:39 PM $0.0701
-0.02%
$69.55 million $259,525
2:37 PM $0.0701
+0.00%
$69.55 million $259,373
2:34 PM $0.0701
+0.01%
$69.57 million $259,346
2:32 PM $0.0701
+0.00%
$69.57 million $259,272
2:29 PM $0.0701
-0.02%
$69.61 million $259,262
2:27 PM $0.0702
+0.00%
$69.61 million $259,586
2:24 PM $0.0702
-0.05%
$69.74 million $258,910
2:22 PM $0.0703
+0.00%
$69.74 million $258,749
2:19 PM $0.0703
+0.01%
$69.81 million $258,661
2:17 PM $0.0703
+0.00%
$69.81 million $258,815
2:14 PM $0.0703
-0.04%
$69.83 million $258,850
2:12 PM $0.0704
+0.00%
$69.83 million $258,987
2:09 PM $0.0704
+0.03%
$69.86 million $258,997
2:07 PM $0.0703
+0.00%
$69.86 million $258,948
2:04 PM $0.0703
+0.00%
$69.79 million $258,925
2:02 PM $0.0703
+0.00%
$69.79 million $258,723
Download