HyperChainX Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00141
+1.29%
$ 1.41 million $ 154,312
May 21, 2024 $ 0.0014
+1.42%
$ 1.39 million $ 179,112
May 20, 2024 $ 0.00138
+2.27%
$ 1.37 million $ 208,711
May 19, 2024 $ 0.00135
-2.89%
$ 1.34 million $ 222,423
May 18, 2024 $ 0.00139
+29.76%
$ 1.38 million $ 237,399
May 17, 2024 $ 0.00107
+1.74%
$ 1.06 million $ 244,187
May 16, 2024 $ 0.00105
-4.34%
$ 1.04 million $ 231,065
May 15, 2024 $ 0.0011
+0.00%
$ 1.09 million $ 221,872
May 14, 2024 $ 0.0011
-3.08%
$ 1.09 million $ 226,246
May 13, 2024 $ 0.00113
+0.20%
$ 1.13 million $ 212,357
May 12, 2024 $ 0.00113
-2.57%
$ 1.12 million $ 222,881
May 11, 2024 $ 0.00116
+0.16%
$ 1.15 million $ 221,446
May 10, 2024 $ 0.00116
-5.19%
$ 1.15 million $ 211,042
May 9, 2024 $ 0.00122
+2.11%
$ 1.22 million $ 222,869
May 8, 2024 $ 0.0012
+0.53%
$ 1.19 million $ 244,624
May 7, 2024 $ 0.00119
+0.39%
$ 1.18 million $ 228,950
May 6, 2024 $ 0.00119
+0.89%
$ 1.18 million $ 227,506
May 5, 2024 $ 0.00118
-1.73%
$ 1.17 million $ 219,199
May 4, 2024 $ 0.0012
-0.60%
$ 1.19 million $ 216,803
May 3, 2024 $ 0.0012
+4.22%
$ 1.2 million $ 193,930
May 2, 2024 $ 0.00116
-1.42%
$ 1.15 million $ 245,292
May 1, 2024 $ 0.00117
-5.61%
$ 1.16 million $ 242,126
Apr 30, 2024 $ 0.00124
-2.10%
$ 1.24 million $ 210,117
Apr 29, 2024 $ 0.00127
-0.50%
$ 1.26 million $ 249,493
Apr 28, 2024 $ 0.00128
+1.55%
$ 1.27 million $ 238,333
Apr 27, 2024 $ 0.00126
+3.57%
$ 1.25 million $ 253,075
Apr 26, 2024 $ 0.00121
-5.41%
$ 1.2 million $ 203,949
Apr 25, 2024 $ 0.00128
+0.19%
$ 1.27 million $ 169,082
Apr 24, 2024 $ 0.00128
-4.44%
$ 1.27 million $ 187,586
Apr 23, 2024 $ 0.00134
-5.99%
$ 1.33 million $ 248,359
Apr 22, 2024 $ 0.00141
+4.32%
$ 1.4 million $ 284,651
Apr 21, 2024 $ 0.00135
-2.49%
$ 1.34 million $ 611,228
Apr 20, 2024 $ 0.00139
+27.89%
$ 1.38 million $ 358,041
Apr 19, 2024 $ 0.00108
+17.62%
$ 1.08 million $ 115,431
Apr 18, 2024 $ 0.000921
-0.44%
$ 914,872 $ 136,353
Apr 17, 2024 $ 0.000925
-7.03%
$ 918,896 $ 157,786
Apr 16, 2024 $ 0.000995
-2.43%
$ 988,681 $ 112,701
Apr 15, 2024 $ 0.00102
+5.95%
$ 1.01 million $ 124,644
Apr 14, 2024 $ 0.000961
-7.07%
$ 955,511 $ 78,921
Apr 13, 2024 $ 0.00103
+3.66%
$ 1.03 million $ 99,446
Apr 12, 2024 $ 0.000999
-5.35%
$ 993,003 $ 116,328
Apr 11, 2024 $ 0.00105
+28.05%
$ 1.05 million $ 114,769
Apr 10, 2024 $ 0.000823
+1.52%
$ 818,166 $ 142,570
Apr 9, 2024 $ 0.000811
+0.32%
$ 805,922 $ 189,368
Apr 8, 2024 $ 0.000808
+1.27%
$ 803,401 $ 170,212
Apr 7, 2024 $ 0.000798
+0.80%
$ 792,838 $ 140,279
Apr 6, 2024 $ 0.000792
+0.72%
$ 786,739 $ 109,100
Apr 5, 2024 $ 0.000786
-0.42%
$ 781,072 $ 92,398
Apr 4, 2024 $ 0.00079
-3.85%
$ 785,095 $ 134,815
Apr 3, 2024 $ 0.000821
+2.16%
$ 816,219 $ 119,633