HyperChainX Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0792
-0.03%
$ 78.66 million $ 5.58 million
Jun 27, 5 PM $ 0.0793
-0.72%
$ 78.71 million $ 5.63 million
Jun 27, 4 PM $ 0.0799
+0.16%
$ 79.33 million $ 5.67 million
Jun 27, 3 PM $ 0.0797
+0.38%
$ 79.1 million $ 5.75 million
Jun 27, 2 PM $ 0.0794
+1.16%
$ 78.83 million $ 5.72 million
Jun 27, 1 PM $ 0.0785
+0.06%
$ 77.97 million $ 5.62 million
Jun 27, 12 PM $ 0.0785
+0.69%
$ 77.97 million $ 5.64 million
Jun 27, 11 AM $ 0.0781
-1.22%
$ 77.54 million $ 5.69 million
Jun 27, 10 AM $ 0.0789
+0.55%
$ 78.37 million $ 5.61 million
Jun 27, 9 AM $ 0.0784
-2.01%
$ 77.85 million $ 5.65 million
Jun 27, 8 AM $ 0.08
-0.79%
$ 79.45 million $ 5.82 million
Jun 27, 7 AM $ 0.0807
-0.40%
$ 80.08 million $ 5.92 million
Jun 27, 6 AM $ 0.0806
+1.62%
$ 80.07 million $ 5.99 million
Jun 27, 5 AM $ 0.0793
-0.46%
$ 78.78 million $ 5.9 million
Jun 27, 4 AM $ 0.0797
-1.83%
$ 79.14 million $ 5.87 million
Jun 27, 3 AM $ 0.0812
-0.15%
$ 80.62 million $ 5.77 million
Jun 27, 2 AM $ 0.0813
+0.50%
$ 80.75 million $ 5.83 million
Jun 27, 1 AM $ 0.0809
-0.23%
$ 80.35 million $ 5.98 million
Jun 27, 12 AM $ 0.0811
-1.10%
$ 80.55 million $ 6.03 million
Jun 26, 11 PM $ 0.082
-0.47%
$ 81.44 million $ 6.1 million
Jun 26, 10 PM $ 0.0824
+0.75%
$ 81.82 million $ 6.1 million
Jun 26, 9 PM $ 0.0818
+0.37%
$ 81.21 million $ 6.04 million
Jun 26, 8 PM $ 0.0815
-0.63%
$ 80.92 million $ 6.03 million
Jun 26, 7 PM $ 0.082
-0.61%
$ 81.43 million $ 5.99 million
Jun 26, 6 PM $ 0.0825
+0.34%
$ 81.92 million $ 5.96 million
Jun 26, 5 PM $ 0.0822
+1.83%
$ 81.64 million $ 5.96 million
Jun 26, 4 PM $ 0.0807
+1.28%
$ 80.16 million $ 5.91 million
Jun 26, 3 PM $ 0.0797
-1.52%
$ 79.15 million $ 5.85 million
Jun 26, 2 PM $ 0.0809
+1.98%
$ 80.33 million $ 5.87 million
Jun 26, 1 PM $ 0.0793
+1.68%
$ 78.73 million $ 5.96 million
Jun 26, 12 PM $ 0.078
+1.86%
$ 77.4 million $ 6.03 million
Jun 26, 11 AM $ 0.0765
+1.24%
$ 75.95 million $ 6.05 million
Jun 26, 10 AM $ 0.0756
+0.26%
$ 75.02 million $ 6.22 million
Jun 26, 9 AM $ 0.0754
-0.72%
$ 74.83 million $ 6.28 million
Jun 26, 8 AM $ 0.076
-0.92%
$ 75.42 million $ 6.3 million
Jun 26, 7 AM $ 0.0767
+2.46%
$ 76.12 million $ 6.42 million
Jun 26, 6 AM $ 0.0748
+1.48%
$ 74.29 million $ 6.33 million
Jun 26, 5 AM $ 0.0737
+0.02%
$ 73.21 million $ 6.34 million
Jun 26, 4 AM $ 0.074
+0.76%
$ 73.45 million $ 6.33 million
Jun 26, 3 AM $ 0.0733
+1.38%
$ 72.77 million $ 6.39 million
Jun 26, 2 AM $ 0.0725
-2.75%
$ 71.94 million $ 6.45 million
Jun 26, 1 AM $ 0.0744
-1.09%
$ 73.87 million $ 6.33 million
Jun 26, 12 AM $ 0.0752
-0.93%
$ 74.7 million $ 6.23 million
Jun 25, 11 PM $ 0.076
+0.51%
$ 75.46 million $ 6.17 million
Jun 25, 10 PM $ 0.0757
-0.10%
$ 75.18 million $ 6.13 million
Jun 25, 9 PM $ 0.0757
+0.54%
$ 75.12 million $ 6.11 million
Jun 25, 8 PM $ 0.0752
-0.39%
$ 74.63 million $ 6.12 million
Jun 25, 7 PM $ 0.0755
-0.27%
$ 74.96 million $ 6.18 million
Jun 25, 6 PM $ 0.076
-0.30%
$ 75.43 million $ 6.21 million
Jun 25, 5 PM $ 0.0762
+0.11%
$ 75.62 million $ 6.26 million