HyperChainX Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0631
-0.16%
$62.66 million $259,198
Aug 16, 9 AM $0.0633
+0.08%
$62.81 million $274,215
Aug 16, 8 AM $0.0631
-0.25%
$62.66 million $279,931
Aug 16, 7 AM $0.0632
+0.35%
$62.77 million $278,533
Aug 16, 6 AM $0.0631
+0.05%
$62.65 million $284,624
Aug 16, 5 AM $0.0631
-0.17%
$62.62 million $289,936
Aug 16, 4 AM $0.0632
-0.13%
$62.73 million $288,703
Aug 16, 3 AM $0.0632
-0.77%
$62.76 million $289,814
Aug 16, 2 AM $0.0634
+0.01%
$62.95 million $291,048
Aug 16, 1 AM $0.0634
-0.75%
$62.95 million $290,780
Aug 16, 12 AM $0.0639
-0.12%
$63.47 million $290,608
Aug 15, 11 PM $0.0641
+0.19%
$63.59 million $295,204
Aug 15, 10 PM $0.064
-0.02%
$63.53 million $303,859
Aug 15, 9 PM $0.064
+0.12%
$63.54 million $313,233
Aug 15, 8 PM $0.0638
-0.21%
$63.36 million $313,722
Aug 15, 7 PM $0.0639
-0.09%
$63.49 million $316,015
Aug 15, 6 PM $0.064
+0.20%
$63.54 million $316,360
Aug 15, 5 PM $0.0639
-0.37%
$63.47 million $315,527
Aug 15, 4 PM $0.064
-0.90%
$63.49 million $314,317
Aug 15, 3 PM $0.0647
+0.69%
$64.28 million $311,937
Aug 15, 2 PM $0.0643
-0.33%
$63.83 million $305,876
Aug 15, 1 PM $0.0646
+0.51%
$64.09 million $312,278
Aug 15, 12 PM $0.0643
-0.53%
$63.82 million $318,954
Aug 15, 11 AM $0.0647
+0.22%
$64.21 million $307,812
Aug 15, 10 AM $0.0645
-0.92%
$64.02 million $310,812
Aug 15, 9 AM $0.0647
+0.90%
$64.27 million $297,456
Aug 15, 8 AM $0.0642
+0.42%
$63.74 million $291,920
Aug 15, 7 AM $0.064
+0.45%
$63.53 million $292,555
Aug 15, 6 AM $0.0639
-0.22%
$63.4 million $292,732
Aug 15, 5 AM $0.0639
-0.17%
$63.49 million $284,639
Aug 15, 4 AM $0.0642
+0.64%
$63.75 million $282,033
Aug 15, 3 AM $0.0637
-0.29%
$63.29 million $281,227
Aug 15, 2 AM $0.064
+0.56%
$63.57 million $287,432
Aug 15, 1 AM $0.0636
+0.00%
$63.17 million $292,032
Aug 15, 12 AM $0.0637
-0.44%
$63.22 million $291,936
Aug 14, 11 PM $0.0641
+0.33%
$63.65 million $296,404
Aug 14, 10 PM $0.064
+1.08%
$63.59 million $292,473
Aug 14, 9 PM $0.0633
+0.08%
$62.81 million $284,495
Aug 14, 8 PM $0.0633
-0.39%
$62.81 million $285,287
Aug 14, 7 PM $0.0636
+0.21%
$63.11 million $290,266
Aug 14, 6 PM $0.0634
-0.04%
$62.93 million $289,768
Aug 14, 5 PM $0.0634
+0.23%
$62.96 million $293,041
Aug 14, 4 PM $0.0632
+0.06%
$62.71 million $297,775
Aug 14, 3 PM $0.063
+0.06%
$62.58 million $298,763
Aug 14, 2 PM $0.063
-0.21%
$62.54 million $304,628
Aug 14, 1 PM $0.0631
+0.23%
$62.67 million $301,497
Aug 14, 12 PM $0.063
-0.14%
$62.52 million $298,464
Aug 14, 11 AM $0.0631
+0.51%
$62.61 million $298,876
Aug 14, 10 AM $0.0627
-0.19%
$62.29 million $308,438
Aug 14, 9 AM $0.0629
-0.57%
$62.41 million $314,613