HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000452
-5.12%
$321,136 $28,251
Aug 24, 2024 $0.000477
+0.96%
$338,404 $27,114
Aug 23, 2024 $0.000473
-2.45%
$335,954 $27,675
Aug 22, 2024 $0.000485
+4.55%
$344,167 $31,135
Aug 21, 2024 $0.000465
-0.43%
$330,327 $31,549
Aug 20, 2024 $0.000468
+4.22%
$331,933 $42,283
Aug 19, 2024 $0.000449
+2.02%
$318,411 $66,339
Aug 18, 2024 $0.00044
-1.73%
$312,138 $110,941
Aug 17, 2024 $0.000447
+3.61%
$317,167 $94,970
Aug 16, 2024 $0.000431
-3.53%
$306,104 $69,874
Aug 15, 2024 $0.000448
-9.02%
$317,747 $68,464
Aug 14, 2024 $0.000492
+0.03%
$349,219 $91,239
Aug 13, 2024 $0.000492
+2.93%
$349,555 $71,497
Aug 12, 2024 $0.000478
+1.14%
$339,618 $85,064
Aug 11, 2024 $0.000473
-0.82%
$335,838 $86,313
Aug 10, 2024 $0.000477
+0.51%
$338,546 $118,497
Aug 9, 2024 $0.000474
+3.17%
$336,816 $85,811
Aug 8, 2024 $0.00046
+12.79%
$326,497 $96,903
Aug 7, 2024 $0.000408
+0.84%
$289,442 $130,477
Aug 6, 2024 $0.000404
+4.75%
$286,992 $123,094
Aug 5, 2024 $0.000386
-12.60%
$273,973 $68,967
Aug 4, 2024 $0.000442
-7.13%
$313,527 $56,969
Aug 3, 2024 $0.000476
-0.44%
$337,609 $80,990
Aug 2, 2024 $0.000478
-2.72%
$339,015 $91,738
Aug 1, 2024 $0.000491
+0.37%
$487,895 $105,913
Jul 31, 2024 $0.000489
-1.61%
$347,272 $57,130
Jul 30, 2024 $0.000497
+1.09%
$352,949 $32,780
Jul 29, 2024 $0.000492
-0.11%
$349,159 $92,599
Jul 28, 2024 $0.000492
+1.70%
$349,552 $130,488
Jul 27, 2024 $0.000484
+0.67%
$343,739 $116,773
Jul 26, 2024 $0.000481
-1.48%
$341,476 $93,872
Jul 25, 2024 $0.000488
-7.45%
$346,517 $49,897
Jul 24, 2024 $0.000528
-18.04%
$374,518 $67,338
Jul 23, 2024 $0.000644
-3.74%
$456,977 $112,832
Jul 22, 2024 $0.000669
-0.35%
$664,513 $109,760
Jul 21, 2024 $0.000671
-0.18%
$666,858 $113,883
Jul 20, 2024 $0.000672
-1.01%
$668,238 $117,079
Jul 19, 2024 $0.000679
+5.06%
$674,732 $116,474
Jul 18, 2024 $0.000646
+3.75%
$642,256 $128,977
Jul 17, 2024 $0.000623
-2.40%
$619,005 $100,873
Jul 16, 2024 $0.000638
-2.85%
$634,204 $36,166
Jul 15, 2024 $0.000657
+1.55%
$652,822 $71,059
Jul 14, 2024 $0.000647
+2.67%
$642,858 $134,781
Jul 13, 2024 $0.00063
+1.28%
$626,140 $137,912
Jul 12, 2024 $0.000622
+1.13%
$618,372 $129,195
Jul 11, 2024 $0.000615
+3.64%
$611,535 $122,490
Jul 10, 2024 $0.000594
-0.46%
$590,092 $105,474
Jul 9, 2024 $0.000596
+0.42%
$592,721 $91,693
Jul 8, 2024 $0.000594
+3.26%
$590,108 $79,605
Jul 7, 2024 $0.000575
-2.99%
$571,461 $115,509