HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000804
+4.56%
$ 798,968 $ 107,322
Apr 1, 2024 $ 0.00077
-15.54%
$ 764,848 $ 106,716
Mar 31, 2024 $ 0.000912
+4.48%
$ 906,156 $ 156,924
Mar 30, 2024 $ 0.000871
-2.62%
$ 866,098 $ 162,325
Mar 29, 2024 $ 0.000895
+5.17%
$ 889,468 $ 116,335
Mar 28, 2024 $ 0.000849
-3.05%
$ 843,943 $ 138,568
Mar 27, 2024 $ 0.000876
+2.23%
$ 870,620 $ 122,285
Mar 26, 2024 $ 0.000857
-15.19%
$ 851,613 $ 97,208
Mar 25, 2024 $ 0.00101
+8.64%
$ 1 million $ 98,802
Mar 24, 2024 $ 0.00093
+4.81%
$ 924,732 $ 152,007
Mar 23, 2024 $ 0.000888
-2.74%
$ 882,182 $ 100,854
Mar 22, 2024 $ 0.000913
-8.70%
$ 907,228 $ 100,727
Mar 21, 2024 $ 0.000998
+9.55%
$ 991,834 $ 130,624
Mar 20, 2024 $ 0.000911
+4.42%
$ 905,673 $ 81,597
Mar 19, 2024 $ 0.000872
-4.33%
$ 867,177 $ 93,711
Mar 18, 2024 $ 0.000912
-9.29%
$ 906,384 $ 108,806
Mar 17, 2024 $ 0.00101
-8.03%
$ 999,159 $ 97,987
Mar 16, 2024 $ 0.00109
-5.68%
$ 1.09 million $ 88,049
Mar 15, 2024 $ 0.00116
-3.16%
$ 1.15 million $ 116,199
Mar 14, 2024 $ 0.0012
-4.70%
$ 1.19 million $ 107,995
Mar 13, 2024 $ 0.00125
+17.67%
$ 1.24 million $ 92,169
Mar 12, 2024 $ 0.00106
+12.30%
$ 1.06 million $ 111,121
Mar 11, 2024 $ 0.000948
+2.25%
$ 941,974 $ 92,620
Mar 10, 2024 $ 0.000926
+2.56%
$ 920,287 $ 45,191
Mar 9, 2024 $ 0.000903
+9.37%
$ 897,835 $ 57,074
Mar 8, 2024 $ 0.000826
-11.50%
$ 821,200 $ 48,247
Mar 7, 2024 $ 0.000933
+16.48%
$ 927,610 $ 76,220
Mar 6, 2024 $ 0.000801
+5.05%
$ 796,434 $ 92,969
Mar 5, 2024 $ 0.000762
-11.22%
$ 757,667 $ 88,358
Mar 4, 2024 $ 0.000858
+3.99%
$ 853,370 $ 92,105
Mar 3, 2024 $ 0.000826
+5.56%
$ 820,652 $ 105,070
Mar 2, 2024 $ 0.000783
-1.86%
$ 777,909 $ 91,295
Mar 1, 2024 $ 0.000798
-2.84%
$ 793,023 $ 101,440
Feb 29, 2024 $ 0.000821
-0.12%
$ 816,083 $ 107,647
Feb 28, 2024 $ 0.000822
+11.12%
$ 817,063 $ 88,968
Feb 27, 2024 $ 0.00074
+5.46%
$ 735,300 $ 122,090
Feb 26, 2024 $ 0.000701
+2.82%
$ 697,114 $ 98,009
Feb 25, 2024 $ 0.000682
-0.43%
$ 677,997 $ 114,399
Feb 24, 2024 $ 0.000685
+2.01%
$ 680,862 $ 116,199
Feb 23, 2024 $ 0.000671
-2.17%
$ 667,063 $ 124,163
Feb 22, 2024 $ 0.000686
+0.29%
$ 682,016 $ 113,390
Feb 21, 2024 $ 0.000684
+4.55%
$ 680,271 $ 91,719
Feb 20, 2024 $ 0.000654
-3.76%
$ 650,161 $ 102,881
Feb 19, 2024 $ 0.000679
+3.35%
$ 675,189 $ 116,336
Feb 18, 2024 $ 0.000657
-1.77%
$ 653,469 $ 133,956
Feb 17, 2024 $ 0.000669
-5.32%
$ 664,956 $ 118,944
Feb 16, 2024 $ 0.000706
-2.92%
$ 701,924 $ 98,480
Feb 15, 2024 $ 0.000728
+2.84%
$ 723,188 $ 106,680
Feb 14, 2024 $ 0.000707
-1.22%
$ 703,130 $ 130,700
Feb 13, 2024 $ 0.000717
+2.54%
$ 712,764 $ 114,154