HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0629
-0.57%
$62.41 million $314,613
Aug 14, 8 AM $0.0632
-0.33%
$62.77 million $314,929
Aug 14, 7 AM $0.0634
-0.14%
$62.97 million $319,515
Aug 14, 6 AM $0.0635
-0.16%
$63.06 million $313,641
Aug 14, 5 AM $0.0636
+0.13%
$63.17 million $315,749
Aug 14, 4 AM $0.0635
-0.23%
$63.09 million $327,200
Aug 14, 3 AM $0.0637
+0.14%
$63.23 million $335,675
Aug 14, 2 AM $0.0636
+0.93%
$63.15 million $336,053
Aug 14, 1 AM $0.063
-0.18%
$62.56 million $347,090
Aug 14, 12 AM $0.0631
-1.62%
$62.68 million $364,072
Aug 13, 11 PM $0.0642
-0.11%
$63.7 million $380,605
Aug 13, 10 PM $0.0642
+0.12%
$63.77 million $378,017
Aug 13, 9 PM $0.0642
-0.03%
$63.7 million $381,119
Aug 13, 8 PM $0.0642
+0.32%
$63.71 million $384,916
Aug 13, 7 PM $0.064
-0.47%
$63.56 million $379,496
Aug 13, 6 PM $0.0643
+0.18%
$63.86 million $385,404
Aug 13, 5 PM $0.0642
-0.28%
$63.75 million $383,203
Aug 13, 4 PM $0.0644
+0.03%
$63.93 million $390,753
Aug 13, 3 PM $0.0644
+0.27%
$63.91 million $390,854
Aug 13, 2 PM $0.0642
-0.69%
$63.74 million $389,274
Aug 13, 1 PM $0.0646
+0.01%
$64.18 million $393,834
Aug 13, 12 PM $0.0646
+0.71%
$64.17 million $407,313
Aug 13, 11 AM $0.0642
-0.58%
$63.72 million $426,205
Aug 13, 10 AM $0.0646
+0.20%
$64.09 million $428,818
Aug 13, 9 AM $0.0644
+0.31%
$63.96 million $444,509
Aug 13, 8 AM $0.0642
+0.40%
$63.77 million $462,063
Aug 13, 7 AM $0.064
-0.39%
$63.51 million $467,083
Aug 13, 6 AM $0.0642
+0.23%
$63.75 million $498,162
Aug 13, 5 AM $0.0641
+0.06%
$63.61 million $516,463
Aug 13, 4 AM $0.064
-0.40%
$63.57 million $523,789
Aug 13, 3 AM $0.0643
-0.15%
$63.82 million $531,780
Aug 13, 2 AM $0.0644
+0.58%
$63.92 million $545,576
Aug 13, 1 AM $0.064
+1.10%
$63.55 million $535,381
Aug 13, 12 AM $0.0633
+0.28%
$62.85 million $527,179
Aug 12, 11 PM $0.0631
+0.52%
$62.68 million $568,758
Aug 12, 10 PM $0.0628
-0.86%
$62.36 million $567,999
Aug 12, 9 PM $0.0633
-0.39%
$62.9 million $562,799
Aug 12, 8 PM $0.0636
+0.23%
$63.14 million $558,633
Aug 12, 7 PM $0.0634
-0.80%
$62.99 million $561,630
Aug 12, 6 PM $0.064
+0.03%
$63.5 million $565,990
Aug 12, 5 PM $0.0639
-0.20%
$63.48 million $567,986
Aug 12, 4 PM $0.0641
-0.14%
$63.61 million $557,306
Aug 12, 3 PM $0.0642
-0.09%
$63.7 million $560,183
Aug 12, 2 PM $0.0642
-0.26%
$63.76 million $563,639
Aug 12, 1 PM $0.0644
-1.27%
$63.93 million $561,856
Aug 12, 12 PM $0.0652
+0.81%
$64.75 million $550,861
Aug 12, 11 AM $0.0647
+0.54%
$64.23 million $525,922
Aug 12, 10 AM $0.0643
-0.93%
$63.89 million $516,550
Aug 12, 9 AM $0.0649
+2.58%
$64.48 million $495,803
Aug 12, 8 AM $0.0633
-1.87%
$62.86 million $488,702