HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0946
-0.03%
$ 93.89 million $ 1.37 million
Mar 22, 12 AM $ 0.0945
+0.28%
$ 93.82 million $ 1.38 million
Mar 21, 11 PM $ 0.0942
-3.00%
$ 93.57 million $ 1.43 million
Mar 21, 10 PM $ 0.0971
-0.46%
$ 96.46 million $ 1.42 million
Mar 21, 9 PM $ 0.0976
-0.08%
$ 96.91 million $ 1.46 million
Mar 21, 8 PM $ 0.0977
-0.21%
$ 96.98 million $ 1.46 million
Mar 21, 7 PM $ 0.0979
+0.08%
$ 97.19 million $ 1.48 million
Mar 21, 6 PM $ 0.0978
+0.45%
$ 97.11 million $ 1.48 million
Mar 21, 5 PM $ 0.0974
-0.50%
$ 96.67 million $ 1.51 million
Mar 21, 4 PM $ 0.0979
-0.44%
$ 97.16 million $ 1.52 million
Mar 21, 3 PM $ 0.0983
+1.06%
$ 97.59 million $ 1.56 million
Mar 21, 2 PM $ 0.0972
-0.55%
$ 96.56 million $ 1.56 million
Mar 21, 1 PM $ 0.0978
-0.29%
$ 97.09 million $ 1.55 million
Mar 21, 12 PM $ 0.0981
-1.81%
$ 97.38 million $ 1.58 million
Mar 21, 11 AM $ 0.0999
+0.56%
$ 99.18 million $ 1.54 million
Mar 21, 10 AM $ 0.0993
+0.61%
$ 98.62 million $ 1.47 million
Mar 21, 9 AM $ 0.0987
+0.72%
$ 98.03 million $ 1.41 million
Mar 21, 8 AM $ 0.098
+0.50%
$ 97.33 million $ 1.41 million
Mar 21, 7 AM $ 0.0975
+0.11%
$ 96.84 million $ 1.37 million
Mar 21, 6 AM $ 0.0974
-0.01%
$ 96.73 million $ 1.41 million
Mar 21, 5 AM $ 0.0974
+0.69%
$ 96.74 million $ 1.43 million
Mar 21, 4 AM $ 0.0968
-0.62%
$ 96.08 million $ 1.44 million
Mar 21, 3 AM $ 0.0974
-0.79%
$ 96.68 million $ 1.45 million
Mar 21, 2 AM $ 0.0981
-1.14%
$ 97.44 million $ 1.52 million
Mar 21, 1 AM $ 0.0999
+1.05%
$ 99.23 million $ 1.49 million
Mar 21, 12 AM $ 0.0989
+1.35%
$ 98.2 million $ 1.51 million
Mar 20, 11 PM $ 0.0976
+0.03%
$ 96.9 million $ 1.49 million
Mar 20, 10 PM $ 0.0976
+0.45%
$ 96.87 million $ 1.5 million
Mar 20, 9 PM $ 0.0971
+0.94%
$ 96.43 million $ 1.56 million
Mar 20, 8 PM $ 0.0962
-0.05%
$ 95.53 million $ 1.55 million
Mar 20, 7 PM $ 0.0963
-0.07%
$ 95.58 million $ 1.54 million
Mar 20, 6 PM $ 0.0963
-0.38%
$ 95.65 million $ 1.55 million
Mar 20, 5 PM $ 0.0967
-0.54%
$ 96.01 million $ 1.52 million
Mar 20, 4 PM $ 0.0972
+0.32%
$ 96.53 million $ 1.52 million
Mar 20, 3 PM $ 0.0969
+0.59%
$ 96.23 million $ 1.5 million
Mar 20, 2 PM $ 0.0964
+0.59%
$ 95.67 million $ 1.5 million
Mar 20, 1 PM $ 0.0958
-0.49%
$ 95.1 million $ 1.45 million
Mar 20, 12 PM $ 0.0963
+0.76%
$ 95.57 million $ 1.43 million
Mar 20, 11 AM $ 0.0955
+0.32%
$ 94.82 million $ 1.41 million
Mar 20, 10 AM $ 0.0952
-0.42%
$ 94.52 million $ 1.39 million
Mar 20, 9 AM $ 0.0953
+0.60%
$ 94.65 million $ 1.41 million
Mar 20, 8 AM $ 0.0951
-0.05%
$ 94.38 million $ 1.38 million
Mar 20, 7 AM $ 0.0951
-0.39%
$ 94.39 million $ 1.41 million
Mar 20, 6 AM $ 0.0955
+0.32%
$ 94.83 million $ 1.41 million
Mar 20, 5 AM $ 0.095
+0.41%
$ 94.29 million $ 1.38 million
Mar 20, 4 AM $ 0.0945
-1.12%
$ 93.88 million $ 1.36 million
Mar 20, 3 AM $ 0.0954
+1.11%
$ 94.7 million $ 1.34 million
Mar 20, 2 AM $ 0.0944
-0.74%
$ 93.74 million $ 1.29 million
Mar 20, 1 AM $ 0.0952
-0.05%
$ 94.5 million $ 1.28 million
Mar 20, 12 AM $ 0.0954
+1.63%
$ 94.69 million $ 1.24 million