HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0762
+0.11%
$ 75.62 million $ 6.26 million
Jun 25, 4 PM $ 0.076
-0.94%
$ 75.42 million $ 6.41 million
Jun 25, 3 PM $ 0.0763
-0.42%
$ 75.76 million $ 6.59 million
Jun 25, 2 PM $ 0.0767
+3.14%
$ 76.13 million $ 6.66 million
Jun 25, 1 PM $ 0.0746
-4.05%
$ 74.06 million $ 6.62 million
Jun 25, 12 PM $ 0.0777
-1.76%
$ 77.15 million $ 6.68 million
Jun 25, 11 AM $ 0.0793
-2.16%
$ 78.69 million $ 6.67 million
Jun 25, 10 AM $ 0.0803
-0.46%
$ 79.71 million $ 6.58 million
Jun 25, 9 AM $ 0.0813
+0.92%
$ 80.7 million $ 6.49 million
Jun 25, 8 AM $ 0.0805
+2.68%
$ 79.89 million $ 6.33 million
Jun 25, 7 AM $ 0.078
+5.13%
$ 77.46 million $ 6.1 million
Jun 25, 6 AM $ 0.0743
+0.01%
$ 73.77 million $ 6.01 million
Jun 25, 5 AM $ 0.0743
+0.50%
$ 73.78 million $ 5.93 million
Jun 25, 4 AM $ 0.0738
-0.52%
$ 73.31 million $ 5.83 million
Jun 25, 3 AM $ 0.0743
+1.62%
$ 73.76 million $ 5.74 million
Jun 25, 2 AM $ 0.0735
+0.51%
$ 72.97 million $ 5.63 million
Jun 25, 1 AM $ 0.073
+0.25%
$ 72.51 million $ 5.65 million
Jun 25, 12 AM $ 0.0728
-0.21%
$ 72.27 million $ 5.73 million
Jun 24, 11 PM $ 0.073
-0.09%
$ 72.46 million $ 5.82 million
Jun 24, 10 PM $ 0.073
+0.76%
$ 72.52 million $ 5.83 million
Jun 24, 9 PM $ 0.0725
-0.38%
$ 71.97 million $ 5.81 million
Jun 24, 8 PM $ 0.0726
+1.09%
$ 72.12 million $ 5.8 million
Jun 24, 7 PM $ 0.0719
-0.84%
$ 71.37 million $ 5.73 million
Jun 24, 6 PM $ 0.0725
+0.67%
$ 71.98 million $ 5.72 million
Jun 24, 5 PM $ 0.072
-0.61%
$ 71.5 million $ 5.75 million
Jun 24, 4 PM $ 0.0721
-1.09%
$ 71.62 million $ 5.56 million
Jun 24, 3 PM $ 0.0731
-1.36%
$ 72.53 million $ 5.44 million
Jun 24, 2 PM $ 0.0741
-0.47%
$ 73.58 million $ 5.43 million
Jun 24, 1 PM $ 0.0746
-2.05%
$ 74.02 million $ 5.43 million
Jun 24, 12 PM $ 0.0761
-0.36%
$ 75.57 million $ 5.43 million
Jun 24, 11 AM $ 0.0765
+0.87%
$ 75.98 million $ 5.51 million
Jun 24, 10 AM $ 0.0759
-1.11%
$ 75.33 million $ 5.62 million
Jun 24, 9 AM $ 0.0765
+0.00%
$ 75.97 million $ 5.67 million
Jun 24, 8 AM $ 0.0765
+0.37%
$ 75.99 million $ 5.59 million
Jun 24, 7 AM $ 0.0763
-0.61%
$ 75.77 million $ 5.37 million
Jun 24, 6 AM $ 0.0766
+0.03%
$ 76.03 million $ 5.12 million
Jun 24, 5 AM $ 0.0765
-0.08%
$ 75.96 million $ 4.91 million
Jun 24, 4 AM $ 0.0765
-0.19%
$ 76 million $ 4.71 million
Jun 24, 3 AM $ 0.0767
-0.84%
$ 76.2 million $ 4.46 million
Jun 24, 2 AM $ 0.0774
+0.41%
$ 76.86 million $ 4.2 million
Jun 24, 1 AM $ 0.0771
+0.34%
$ 76.59 million $ 3.96 million
Jun 24, 12 AM $ 0.0768
-0.44%
$ 76.22 million $ 3.75 million
Jun 23, 11 PM $ 0.077
-0.17%
$ 76.5 million $ 3.56 million
Jun 23, 10 PM $ 0.0772
-1.11%
$ 76.63 million $ 3.53 million
Jun 23, 9 PM $ 0.0781
+0.48%
$ 77.5 million $ 3.52 million
Jun 23, 8 PM $ 0.0777
-1.21%
$ 77.19 million $ 3.51 million
Jun 23, 7 PM $ 0.0787
+0.06%
$ 78.14 million $ 3.49 million
Jun 23, 6 PM $ 0.0788
+3.13%
$ 78.22 million $ 3.42 million
Jun 23, 5 PM $ 0.0764
-1.01%
$ 75.86 million $ 3.21 million
Jun 23, 4 PM $ 0.0772
+0.00%
$ 76.64 million $ 3.09 million