HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0635
+0.00%
$ 63.09 million $ 459,065
2:58 AM $ 0.0635
+0.00%
$ 63.01 million $ 457,036
2:57 AM $ 0.0635
+0.00%
$ 63.01 million $ 457,426
2:55 AM $ 0.0635
+0.00%
$ 63.01 million $ 457,463
2:53 AM $ 0.0635
+0.00%
$ 63.02 million $ 451,185
2:52 AM $ 0.0635
+0.00%
$ 63.02 million $ 451,185
2:50 AM $ 0.0635
+0.00%
$ 63.02 million $ 450,981
2:48 AM $ 0.0633
+0.00%
$ 62.87 million $ 450,611
2:47 AM $ 0.0633
+0.00%
$ 62.87 million $ 450,589
2:45 AM $ 0.0633
+0.00%
$ 62.87 million $ 450,614
2:43 AM $ 0.0633
+0.00%
$ 62.88 million $ 450,759
2:42 AM $ 0.0633
+0.00%
$ 62.88 million $ 450,694
2:40 AM $ 0.0633
+0.00%
$ 62.88 million $ 450,754
2:38 AM $ 0.0632
+0.00%
$ 62.79 million $ 451,854
2:37 AM $ 0.0632
+0.05%
$ 62.79 million $ 451,787
2:35 AM $ 0.0632
+0.00%
$ 62.79 million $ 451,467
2:33 AM $ 0.0634
+0.00%
$ 62.9 million $ 451,622
2:32 AM $ 0.0634
-0.05%
$ 62.9 million $ 451,711
2:30 AM $ 0.0634
+0.00%
$ 62.9 million $ 452,012
2:28 AM $ 0.0633
+0.00%
$ 62.87 million $ 452,425
2:27 AM $ 0.0633
+0.00%
$ 62.87 million $ 452,388
2:25 AM $ 0.0633
+0.00%
$ 62.87 million $ 452,362
2:23 AM $ 0.0633
+0.00%
$ 62.81 million $ 451,971
2:22 AM $ 0.0633
+0.00%
$ 62.81 million $ 451,971
2:20 AM $ 0.0633
+0.00%
$ 62.81 million $ 451,920
2:18 AM $ 0.0635
+0.00%
$ 63.03 million $ 453,030
2:17 AM $ 0.0635
-0.03%
$ 63.03 million $ 453,052
2:15 AM $ 0.0635
+0.00%
$ 63.03 million $ 453,547
2:13 AM $ 0.0634
+0.00%
$ 62.9 million $ 454,810
2:12 AM $ 0.0633
+0.03%
$ 62.9 million $ 454,564
2:10 AM $ 0.0633
+0.00%
$ 62.9 million $ 454,409
2:08 AM $ 0.0635
+0.00%
$ 63.01 million $ 455,404
2:07 AM $ 0.0635
-0.05%
$ 63.01 million $ 455,547
2:05 AM $ 0.0635
+0.00%
$ 63.01 million $ 455,767
2:03 AM $ 0.0635
+0.00%
$ 63 million $ 457,113
2:02 AM $ 0.0634
+0.00%
$ 63 million $ 457,084
2:00 AM $ 0.0634
+0.00%
$ 63 million $ 457,176
1:58 AM $ 0.0636
+0.00%
$ 63.13 million $ 457,848
1:57 AM $ 0.0636
+0.00%
$ 63.13 million $ 457,984
1:55 AM $ 0.0636
+0.00%
$ 63.13 million $ 457,951
1:53 AM $ 0.0634
+0.00%
$ 62.99 million $ 459,196
1:52 AM $ 0.0634
+0.05%
$ 62.99 million $ 459,144
1:50 AM $ 0.0634
+0.00%
$ 62.99 million $ 458,920
1:48 AM $ 0.0634
+0.00%
$ 62.96 million $ 459,671
1:47 AM $ 0.0634
+0.00%
$ 62.96 million $ 459,678
1:45 AM $ 0.0634
+0.00%
$ 62.96 million $ 459,704
1:43 AM $ 0.0636
+0.00%
$ 63.1 million $ 459,809
1:42 AM $ 0.0636
+0.00%
$ 63.1 million $ 459,709
1:40 AM $ 0.0636
+0.00%
$ 63.1 million $ 459,983
1:38 AM $ 0.0636
+0.00%
$ 63.17 million $ 460,043