HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0955
+0.00%
$ 94.69 million $ 639,899
10:39 AM $ 0.0955
-0.02%
$ 94.85 million $ 639,984
10:38 AM $ 0.0956
+0.00%
$ 94.85 million $ 640,263
10:35 AM $ 0.0956
-0.01%
$ 94.85 million $ 638,533
10:34 AM $ 0.0956
-0.01%
$ 94.94 million $ 638,798
10:33 AM $ 0.0954
+0.00%
$ 94.94 million $ 639,072
10:30 AM $ 0.0954
-0.01%
$ 94.94 million $ 638,035
10:29 AM $ 0.0954
+0.00%
$ 94.72 million $ 638,057
10:28 AM $ 0.0953
+0.00%
$ 94.72 million $ 637,697
10:25 AM $ 0.0953
+0.00%
$ 94.72 million $ 637,211
10:24 AM $ 0.0953
+0.00%
$ 94.66 million $ 637,188
10:23 AM $ 0.0956
+0.00%
$ 94.66 million $ 637,026
10:20 AM $ 0.0956
+0.01%
$ 94.66 million $ 635,528
10:19 AM $ 0.0956
+0.02%
$ 94.92 million $ 635,237
10:18 AM $ 0.0954
+0.00%
$ 94.92 million $ 635,813
10:15 AM $ 0.0954
+0.03%
$ 94.92 million $ 632,427
10:14 AM $ 0.0953
+0.02%
$ 94.65 million $ 632,908
10:13 AM $ 0.0951
+0.00%
$ 94.65 million $ 635,981
10:10 AM $ 0.0951
+0.02%
$ 94.65 million $ 634,040
10:09 AM $ 0.0951
+0.00%
$ 94.45 million $ 634,957
10:08 AM $ 0.0951
+0.00%
$ 94.45 million $ 635,477
10:05 AM $ 0.0951
-0.01%
$ 94.45 million $ 635,739
10:04 AM $ 0.0951
-0.05%
$ 94.47 million $ 636,031
10:03 AM $ 0.0952
+0.00%
$ 94.47 million $ 636,050
10:00 AM $ 0.0952
+0.00%
$ 94.47 million $ 636,471
9:59 AM $ 0.0952
+0.07%
$ 94.57 million $ 636,525
9:58 AM $ 0.0951
+0.00%
$ 94.57 million $ 636,881
9:55 AM $ 0.0951
+0.01%
$ 94.57 million $ 640,113
9:54 AM $ 0.0951
+0.00%
$ 94.43 million $ 640,133
9:53 AM $ 0.0949
+0.00%
$ 94.43 million $ 640,262
9:50 AM $ 0.0949
+0.00%
$ 94.43 million $ 640,478
9:49 AM $ 0.0949
+0.01%
$ 94.25 million $ 640,833
9:48 AM $ 0.0949
+0.00%
$ 94.25 million $ 641,531
9:45 AM $ 0.0949
+0.02%
$ 94.25 million $ 641,926
9:44 AM $ 0.0948
+0.01%
$ 94.16 million $ 641,810
9:43 AM $ 0.095
+0.00%
$ 94.16 million $ 641,762
9:40 AM $ 0.095
+0.00%
$ 94.16 million $ 641,806
9:39 AM $ 0.095
+0.00%
$ 94.33 million $ 641,837
9:38 AM $ 0.0948
+0.00%
$ 94.33 million $ 641,888
9:35 AM $ 0.0948
+0.00%
$ 94.33 million $ 642,007
9:34 AM $ 0.0948
+0.00%
$ 94.1 million $ 642,088
9:33 AM $ 0.095
+0.00%
$ 94.1 million $ 643,204
9:30 AM $ 0.095
+0.00%
$ 94.1 million $ 642,827
9:29 AM $ 0.095
-0.05%
$ 94.31 million $ 644,075
9:27 AM $ 0.0952
+0.00%
$ 94.31 million $ 644,181
9:25 AM $ 0.0952
+0.00%
$ 94.31 million $ 645,196
9:24 AM $ 0.0951
+0.05%
$ 94.47 million $ 645,611
9:22 AM $ 0.0948
+0.00%
$ 94.47 million $ 646,479
9:20 AM $ 0.0948
+0.00%
$ 94.47 million $ 646,670
9:19 AM $ 0.0948
+0.01%
$ 94.12 million $ 646,574