HyperChainX Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000699
+2.54%
$ 694,815 $ 123,038
Feb 11, 2024 $ 0.000682
+0.26%
$ 678,099 $ 119,911
Feb 10, 2024 $ 0.00068
-8.52%
$ 676,283 $ 104,339
Feb 9, 2024 $ 0.000743
-3.69%
$ 738,696 $ 125,627
Feb 8, 2024 $ 0.000772
+3.63%
$ 767,049 $ 107,656
Feb 7, 2024 $ 0.000744
-1.05%
$ 739,587 $ 124,924
Feb 6, 2024 $ 0.000752
-1.31%
$ 747,442 $ 127,697
Feb 5, 2024 $ 0.000762
+2.30%
$ 757,175 $ 116,987
Feb 4, 2024 $ 0.000744
+1.27%
$ 739,961 $ 125,329
Feb 3, 2024 $ 0.000765
+0.05%
$ 760,178 $ 29,761
Feb 2, 2024 $ 0.000764
-0.27%
$ 759,501 $ 133,012
Feb 1, 2024 $ 0.000766
+1.21%
$ 761,724 $ 169,702
Jan 31, 2024 $ 0.000757
+1.07%
$ 752,669 $ 190,993
Jan 30, 2024 $ 0.00075
-2.52%
$ 745,145 $ 197,035
Jan 29, 2024 $ 0.000769
-5.75%
$ 764,416 $ 153,518
Jan 28, 2024 $ 0.000816
-1.79%
$ 811,504 $ 143,159
Jan 27, 2024 $ 0.000831
+0.60%
$ 826,470 $ 158,663
Jan 26, 2024 $ 0.000826
+3.21%
$ 821,528 $ 210,778
Jan 25, 2024 $ 0.000801
-0.39%
$ 795,993 $ 185,193
Jan 24, 2024 $ 0.000804
-0.32%
$ 799,689 $ 239,983
Jan 23, 2024 $ 0.000807
-1.98%
$ 802,339 $ 183,965
Jan 22, 2024 $ 0.000821
-0.95%
$ 816,603 $ 216,363
Jan 21, 2024 $ 0.000829
-4.80%
$ 824,504 $ 174,497
Jan 20, 2024 $ 0.000867
+3.06%
$ 862,132 $ 168,660
Jan 19, 2024 $ 0.000842
-2.06%
$ 836,659 $ 135,778
Jan 18, 2024 $ 0.000858
+2.57%
$ 852,788 $ 173,396
Jan 17, 2024 $ 0.000836
-6.62%
$ 831,433 $ 167,653
Jan 16, 2024 $ 0.000896
+1.29%
$ 890,268 $ 110,245
Jan 15, 2024 $ 0.000884
+0.86%
$ 878,873 $ 119,141
Jan 14, 2024 $ 0.000876
+7.28%
$ 870,675 $ 99,578
Jan 13, 2024 $ 0.000816
-6.29%
$ 811,590 $ 115,792
Jan 12, 2024 $ 0.000871
-9.75%
$ 865,867 $ 130,508
Jan 11, 2024 $ 0.000965
+6.80%
$ 958,942 $ 97,655
Jan 10, 2024 $ 0.000903
+8.86%
$ 897,988 $ 99,377
Jan 9, 2024 $ 0.000829
-8.34%
$ 823,953 $ 98,017
Jan 8, 2024 $ 0.000904
+1.53%
$ 899,034 $ 143,265
Jan 7, 2024 $ 0.000891
-0.69%
$ 885,482 $ 205,629
Jan 6, 2024 $ 0.000897
+6.80%
$ 891,537 $ 169,426
Jan 5, 2024 $ 0.00084
-8.33%
$ 834,839 $ 96,669
Jan 4, 2024 $ 0.000916
-20.02%
$ 910,708 $ 89,946
Jan 3, 2024 $ 0.00115
+1.08%
$ 1.14 million $ 125,977
Jan 2, 2024 $ 0.00113
-3.91%
$ 1.13 million $ 164,571
Jan 1, 2024 $ 0.00118
+3.16%
$ 1.17 million $ 86,745
Dec 31, 2023 $ 0.00114
+1.28%
$ 1.13 million $ 73,771
Dec 30, 2023 $ 0.00113
-5.33%
$ 1.12 million $ 70,701
Dec 29, 2023 $ 0.0012
-14.38%
$ 1.19 million $ 87,774
Dec 28, 2023 $ 0.0014
+12.94%
$ 1.39 million $ 85,902
Dec 27, 2023 $ 0.00124
-1.27%
$ 1.23 million $ 92,960
Dec 26, 2023 $ 0.00125
+65.96%
$ 1.25 million $ 234,626
Dec 25, 2023 $ 0.000755
+26.54%
$ 750,849 $ 44,757