HyperChainX Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0645
+0.66%
$64.06 million $481,519
Aug 12, 6 AM $0.0641
+1.17%
$63.64 million $449,830
Aug 12, 5 AM $0.0634
-0.90%
$62.91 million $427,404
Aug 12, 4 AM $0.0639
+0.66%
$63.48 million $426,257
Aug 12, 3 AM $0.0635
+2.28%
$63.06 million $411,745
Aug 12, 2 AM $0.0621
+0.29%
$61.66 million $389,324
Aug 12, 1 AM $0.0619
+2.09%
$61.48 million $385,744
Aug 12, 12 AM $0.0607
-0.94%
$60.22 million $374,756
Aug 11, 11 PM $0.0612
-0.34%
$60.79 million $312,457
Aug 11, 10 PM $0.0614
-0.14%
$61 million $314,578
Aug 11, 9 PM $0.0615
-0.40%
$61.09 million $321,092
Aug 11, 8 PM $0.0618
-0.14%
$61.33 million $321,968
Aug 11, 7 PM $0.0619
+1.06%
$61.42 million $324,673
Aug 11, 6 PM $0.0612
+0.29%
$60.77 million $325,642
Aug 11, 5 PM $0.061
-0.89%
$60.6 million $329,792
Aug 11, 4 PM $0.0616
+0.13%
$61.14 million $337,823
Aug 11, 3 PM $0.0615
-1.56%
$61.06 million $339,755
Aug 11, 2 PM $0.0625
-0.55%
$62.03 million $343,248
Aug 11, 1 PM $0.0628
-0.33%
$62.37 million $344,491
Aug 11, 12 PM $0.063
-0.71%
$62.57 million $351,792
Aug 11, 11 AM $0.0635
-0.42%
$63.02 million $352,821
Aug 11, 10 AM $0.0637
+0.07%
$63.29 million $356,438
Aug 11, 9 AM $0.0637
-0.38%
$63.24 million $366,014
Aug 11, 8 AM $0.0639
-0.01%
$63.48 million $359,187
Aug 11, 7 AM $0.0639
-0.40%
$63.49 million $369,348
Aug 11, 6 AM $0.0642
-0.36%
$63.75 million $378,089
Aug 11, 5 AM $0.0644
+0.62%
$63.98 million $387,168
Aug 11, 4 AM $0.064
+0.18%
$63.58 million $383,424
Aug 11, 3 AM $0.0639
-0.41%
$63.46 million $389,247
Aug 11, 2 AM $0.0642
+0.35%
$63.72 million $396,196
Aug 11, 1 AM $0.064
+0.29%
$63.5 million $401,734
Aug 11, 12 AM $0.0638
+0.26%
$63.32 million $407,206
Aug 10, 11 PM $0.0636
+0.48%
$63.15 million $417,156
Aug 10, 10 PM $0.0633
+0.08%
$62.86 million $424,490
Aug 10, 9 PM $0.0633
-0.53%
$62.81 million $425,052
Aug 10, 8 PM $0.0636
-1.02%
$63.14 million $429,187
Aug 10, 7 PM $0.0642
-0.06%
$63.79 million $430,826
Aug 10, 6 PM $0.0643
+0.37%
$63.83 million $425,415
Aug 10, 5 PM $0.064
+1.22%
$63.59 million $417,243
Aug 10, 4 PM $0.0633
-0.55%
$62.82 million $409,351
Aug 10, 3 PM $0.0636
-0.82%
$63.17 million $414,078
Aug 10, 2 PM $0.0642
+0.12%
$63.7 million $404,887
Aug 10, 1 PM $0.0641
-0.44%
$63.62 million $405,238
Aug 10, 12 PM $0.0644
-0.20%
$63.9 million $404,327
Aug 10, 11 AM $0.0645
-0.16%
$64.03 million $414,969
Aug 10, 10 AM $0.0646
+0.07%
$64.13 million $423,822
Aug 10, 9 AM $0.0645
+0.33%
$64.09 million $433,143
Aug 10, 8 AM $0.0643
-0.51%
$63.87 million $439,288
Aug 10, 7 AM $0.0647
+0.12%
$64.2 million $447,082
Aug 10, 6 AM $0.0646
-0.15%
$64.12 million $460,249