HyperChainX Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0764
-1.01%
$ 75.86 million $ 3.21 million
Jun 23, 4 PM $ 0.0772
+0.00%
$ 76.64 million $ 3.09 million
Jun 23, 3 PM $ 0.0772
-1.39%
$ 76.63 million $ 2.87 million
Jun 23, 2 PM $ 0.0783
-0.93%
$ 77.79 million $ 2.61 million
Jun 23, 1 PM $ 0.0791
+0.82%
$ 78.52 million $ 2.31 million
Jun 23, 12 PM $ 0.0785
-1.95%
$ 77.9 million $ 2.03 million
Jun 23, 11 AM $ 0.0801
+1.39%
$ 79.54 million $ 1.78 million
Jun 23, 10 AM $ 0.0788
+0.26%
$ 78.25 million $ 1.57 million
Jun 23, 9 AM $ 0.0786
+2.47%
$ 78.07 million $ 1.36 million
Jun 23, 8 AM $ 0.0767
-1.09%
$ 76.19 million $ 1.33 million
Jun 23, 7 AM $ 0.0777
-0.88%
$ 77.12 million $ 1.34 million
Jun 23, 6 AM $ 0.0784
-2.13%
$ 77.8 million $ 1.34 million
Jun 23, 5 AM $ 0.08
-0.50%
$ 79.41 million $ 1.34 million
Jun 23, 4 AM $ 0.0804
-0.63%
$ 79.81 million $ 1.37 million
Jun 23, 3 AM $ 0.0809
+0.80%
$ 80.29 million $ 1.39 million
Jun 23, 2 AM $ 0.0802
+0.67%
$ 79.64 million $ 1.46 million
Jun 23, 1 AM $ 0.0797
+0.66%
$ 79.11 million $ 1.48 million
Jun 23, 12 AM $ 0.0791
-0.19%
$ 78.54 million $ 1.46 million
Jun 22, 11 PM $ 0.0793
+0.10%
$ 78.69 million $ 1.44 million
Jun 22, 10 PM $ 0.0792
-0.71%
$ 78.6 million $ 1.43 million
Jun 22, 9 PM $ 0.0797
-0.96%
$ 79.18 million $ 1.41 million
Jun 22, 8 PM $ 0.0805
+0.42%
$ 79.93 million $ 1.39 million
Jun 22, 7 PM $ 0.0801
-0.13%
$ 79.48 million $ 1.36 million
Jun 22, 6 PM $ 0.0802
-0.33%
$ 79.6 million $ 1.33 million
Jun 22, 5 PM $ 0.0804
-0.82%
$ 79.85 million $ 1.32 million
Jun 22, 4 PM $ 0.0811
-0.47%
$ 80.55 million $ 1.31 million
Jun 22, 3 PM $ 0.0815
-0.78%
$ 80.94 million $ 1.31 million
Jun 22, 2 PM $ 0.0822
-0.56%
$ 81.59 million $ 1.29 million
Jun 22, 1 PM $ 0.0826
-0.71%
$ 82.06 million $ 1.29 million
Jun 22, 12 PM $ 0.0832
+0.13%
$ 82.62 million $ 1.25 million
Jun 22, 11 AM $ 0.0831
-1.81%
$ 82.49 million $ 1.21 million
Jun 22, 10 AM $ 0.0846
+0.64%
$ 84.01 million $ 1.13 million
Jun 22, 9 AM $ 0.0841
+1.72%
$ 83.47 million $ 1.06 million
Jun 22, 8 AM $ 0.0826
+0.89%
$ 82 million $ 945,749
Jun 22, 7 AM $ 0.0819
+0.26%
$ 81.31 million $ 910,892
Jun 22, 6 AM $ 0.0816
-1.18%
$ 81.07 million $ 906,301
Jun 22, 5 AM $ 0.0827
-0.39%
$ 82.08 million $ 884,700
Jun 22, 4 AM $ 0.0829
+0.22%
$ 82.3 million $ 862,507
Jun 22, 3 AM $ 0.0828
+2.37%
$ 82.17 million $ 830,857
Jun 22, 2 AM $ 0.0808
+2.25%
$ 80.21 million $ 756,232
Jun 22, 1 AM $ 0.079
+0.14%
$ 78.47 million $ 719,718
Jun 22, 12 AM $ 0.0789
+2.27%
$ 78.36 million $ 705,222
Jun 21, 11 PM $ 0.0772
-1.02%
$ 76.63 million $ 689,997
Jun 21, 10 PM $ 0.078
+0.22%
$ 77.42 million $ 679,969
Jun 21, 9 PM $ 0.0778
-0.10%
$ 77.27 million $ 696,712
Jun 21, 8 PM $ 0.0779
-1.53%
$ 77.35 million $ 677,646
Jun 21, 7 PM $ 0.0791
+0.47%
$ 78.55 million $ 675,908
Jun 21, 6 PM $ 0.0788
-0.49%
$ 78.2 million $ 675,576
Jun 21, 5 PM $ 0.0791
+0.27%
$ 78.58 million $ 673,307
Jun 21, 4 PM $ 0.0789
+0.01%
$ 78.37 million $ 676,275