HyperChainX Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0944
-0.74%
$ 93.74 million $ 1.29 million
Mar 20, 1 AM $ 0.0952
-0.05%
$ 94.5 million $ 1.28 million
Mar 20, 12 AM $ 0.0954
+1.63%
$ 94.69 million $ 1.24 million
Mar 19, 11 PM $ 0.0938
-0.08%
$ 93.17 million $ 1.18 million
Mar 19, 10 PM $ 0.0939
+1.20%
$ 93.25 million $ 1.16 million
Mar 19, 9 PM $ 0.0928
+0.52%
$ 92.15 million $ 1.09 million
Mar 19, 8 PM $ 0.0923
+0.24%
$ 91.67 million $ 1.09 million
Mar 19, 7 PM $ 0.0921
-0.12%
$ 91.45 million $ 1.12 million
Mar 19, 6 PM $ 0.0922
-0.36%
$ 91.56 million $ 1.1 million
Mar 19, 5 PM $ 0.0925
+0.18%
$ 91.88 million $ 1.13 million
Mar 19, 4 PM $ 0.0924
+0.07%
$ 91.72 million $ 1.14 million
Mar 19, 3 PM $ 0.0923
+0.25%
$ 91.66 million $ 1.12 million
Mar 19, 2 PM $ 0.0921
+0.47%
$ 91.43 million $ 1.15 million
Mar 19, 1 PM $ 0.0917
-0.01%
$ 91.02 million $ 1.21 million
Mar 19, 12 PM $ 0.0915
-0.32%
$ 90.83 million $ 1.24 million
Mar 19, 11 AM $ 0.0918
-0.57%
$ 91.13 million $ 1.28 million
Mar 19, 10 AM $ 0.0923
-0.20%
$ 91.65 million $ 1.34 million
Mar 19, 9 AM $ 0.0925
+1.34%
$ 91.83 million $ 1.37 million
Mar 19, 8 AM $ 0.0913
+0.28%
$ 90.62 million $ 1.39 million
Mar 19, 7 AM $ 0.091
+0.63%
$ 90.37 million $ 1.47 million
Mar 19, 6 AM $ 0.0904
-1.37%
$ 89.8 million $ 1.5 million
Mar 19, 5 AM $ 0.0917
+0.38%
$ 91.05 million $ 1.54 million
Mar 19, 4 AM $ 0.0913
-0.29%
$ 90.7 million $ 1.63 million
Mar 19, 3 AM $ 0.0916
-0.49%
$ 90.96 million $ 1.68 million
Mar 19, 2 AM $ 0.0921
+0.49%
$ 91.41 million $ 1.72 million
Mar 19, 1 AM $ 0.0916
+0.09%
$ 90.97 million $ 1.79 million
Mar 19, 12 AM $ 0.0915
-2.29%
$ 90.88 million $ 1.9 million
Mar 18, 11 PM $ 0.0937
+0.81%
$ 93.02 million $ 2.14 million
Mar 18, 10 PM $ 0.0929
-1.17%
$ 92.19 million $ 2.33 million
Mar 18, 9 PM $ 0.094
+0.31%
$ 93.29 million $ 2.43 million
Mar 18, 8 PM $ 0.0937
+0.38%
$ 93 million $ 2.79 million
Mar 18, 7 PM $ 0.0933
+0.07%
$ 92.65 million $ 2.92 million
Mar 18, 6 PM $ 0.0932
-1.37%
$ 92.58 million $ 3.05 million
Mar 18, 5 PM $ 0.0945
+0.22%
$ 93.87 million $ 3.16 million
Mar 18, 4 PM $ 0.0943
+0.41%
$ 93.67 million $ 3.28 million
Mar 18, 3 PM $ 0.094
+0.72%
$ 93.29 million $ 3.59 million
Mar 18, 2 PM $ 0.0933
-1.79%
$ 92.62 million $ 3.98 million
Mar 18, 1 PM $ 0.095
-0.42%
$ 94.31 million $ 4.65 million
Mar 18, 12 PM $ 0.0954
-1.05%
$ 94.71 million $ 5.24 million
Mar 18, 11 AM $ 0.0964
-1.90%
$ 95.71 million $ 5.49 million
Mar 18, 10 AM $ 0.0983
-1.18%
$ 97.57 million $ 5.86 million
Mar 18, 9 AM $ 0.0994
-0.34%
$ 98.66 million $ 7.06 million
Mar 18, 8 AM $ 0.0997
-0.24%
$ 98.99 million $ 7.19 million
Mar 18, 7 AM $ 0.0999
-0.11%
$ 99.23 million $ 7.27 million
Mar 18, 6 AM $ 0.1
+0.78%
$ 99.02 million $ 7.32 million
Mar 18, 5 AM $ 0.0993
-1.97%
$ 98.56 million $ 7.57 million
Mar 18, 4 AM $ 0.101
-0.67%
$ 100.54 million $ 7.69 million
Mar 18, 3 AM $ 0.102
-0.05%
$ 101.41 million $ 7.74 million
Mar 18, 2 AM $ 0.102
+0.24%
$ 101.46 million $ 7.71 million
Mar 18, 1 AM $ 0.102
-1.18%
$ 101.21 million $ 7.66 million