HyperChainX Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0963
+0.01%
$ 95.59 million $ 688,603
12:18 PM $ 0.096
+0.00%
$ 95.59 million $ 687,990
12:15 PM $ 0.096
+0.00%
$ 95.59 million $ 687,608
12:14 PM $ 0.096
-0.03%
$ 95.36 million $ 687,608
12:13 PM $ 0.0964
+0.00%
$ 95.36 million $ 682,452
12:10 PM $ 0.0964
-0.01%
$ 95.36 million $ 681,871
12:09 PM $ 0.0964
-0.01%
$ 95.69 million $ 681,930
12:08 PM $ 0.0965
+0.00%
$ 95.69 million $ 681,982
12:05 PM $ 0.0965
+0.00%
$ 95.69 million $ 682,503
12:04 PM $ 0.0965
+0.00%
$ 95.78 million $ 683,571
12:03 PM $ 0.0964
+0.00%
$ 95.78 million $ 686,040
12:00 PM $ 0.0964
+0.00%
$ 95.78 million $ 687,382
11:59 AM $ 0.0964
+0.00%
$ 95.75 million $ 687,382
11:58 AM $ 0.0966
+0.00%
$ 95.75 million $ 685,494
11:55 AM $ 0.0966
+0.00%
$ 95.75 million $ 685,277
11:54 AM $ 0.0966
+0.00%
$ 95.9 million $ 685,073
11:53 AM $ 0.0965
+0.00%
$ 95.9 million $ 684,543
11:50 AM $ 0.0965
+0.00%
$ 95.9 million $ 684,510
11:49 AM $ 0.0965
+0.01%
$ 95.83 million $ 684,763
11:48 AM $ 0.0962
+0.00%
$ 95.83 million $ 685,818
11:45 AM $ 0.0962
+0.00%
$ 95.83 million $ 685,354
11:44 AM $ 0.0962
-0.04%
$ 95.49 million $ 685,053
11:43 AM $ 0.0965
+0.00%
$ 95.49 million $ 684,265
11:40 AM $ 0.0965
-0.01%
$ 95.49 million $ 682,075
11:39 AM $ 0.0965
+0.01%
$ 95.83 million $ 681,763
11:38 AM $ 0.0962
+0.00%
$ 95.83 million $ 680,414
11:35 AM $ 0.0962
-0.01%
$ 95.83 million $ 680,547
11:34 AM $ 0.0962
-0.17%
$ 95.55 million $ 680,772
11:33 AM $ 0.0971
+0.00%
$ 95.55 million $ 677,672
11:30 AM $ 0.0971
+0.00%
$ 95.55 million $ 675,218
11:29 AM $ 0.0971
+0.14%
$ 96.41 million $ 672,570
11:28 AM $ 0.0969
+0.00%
$ 96.41 million $ 667,250
11:25 AM $ 0.0969
+0.01%
$ 96.41 million $ 665,522
11:24 AM $ 0.0969
+0.01%
$ 96.2 million $ 661,862
11:23 AM $ 0.0966
+0.00%
$ 96.2 million $ 657,955
11:20 AM $ 0.0966
+0.06%
$ 96.2 million $ 658,430
11:19 AM $ 0.0965
+0.05%
$ 95.79 million $ 654,880
11:18 AM $ 0.0956
+0.00%
$ 95.79 million $ 652,750
11:15 AM $ 0.0956
+0.00%
$ 95.79 million $ 651,087
11:14 AM $ 0.0956
-0.01%
$ 94.93 million $ 650,974
11:13 AM $ 0.0961
+0.00%
$ 94.93 million $ 650,650
11:10 AM $ 0.0961
+0.01%
$ 94.93 million $ 647,999
11:09 AM $ 0.096
+0.09%
$ 95.36 million $ 647,999
11:08 AM $ 0.0957
+0.00%
$ 95.36 million $ 643,547
11:05 AM $ 0.0957
+0.00%
$ 95.36 million $ 638,223
11:04 AM $ 0.0957
-0.01%
$ 94.98 million $ 637,251
11:03 AM $ 0.0956
+0.00%
$ 94.98 million $ 635,753
11:00 AM $ 0.0956
-0.02%
$ 94.98 million $ 635,934
10:59 AM $ 0.0956
+0.01%
$ 94.94 million $ 636,606
10:58 AM $ 0.0958
+0.00%
$ 94.94 million $ 638,194