HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00107
+1.74%
$1.06 million $244,187
May 16, 2024 $0.00105
-4.34%
$1.04 million $231,065
May 15, 2024 $0.0011
+0.00%
$1.09 million $221,872
May 14, 2024 $0.0011
-3.08%
$1.09 million $226,246
May 13, 2024 $0.00113
+0.20%
$1.13 million $212,357
May 12, 2024 $0.00113
-2.57%
$1.12 million $222,881
May 11, 2024 $0.00116
+0.16%
$1.15 million $221,446
May 10, 2024 $0.00116
-5.19%
$1.15 million $211,042
May 9, 2024 $0.00122
+2.11%
$1.22 million $222,869
May 8, 2024 $0.0012
+0.53%
$1.19 million $244,624
May 7, 2024 $0.00119
+0.39%
$1.18 million $228,950
May 6, 2024 $0.00119
+0.89%
$1.18 million $227,506
May 5, 2024 $0.00118
-1.73%
$1.17 million $219,199
May 4, 2024 $0.0012
-0.60%
$1.19 million $216,803
May 3, 2024 $0.0012
+4.22%
$1.2 million $193,930
May 2, 2024 $0.00116
-1.42%
$1.15 million $245,292
May 1, 2024 $0.00117
-5.61%
$1.16 million $242,126
Apr 30, 2024 $0.00124
-2.10%
$1.24 million $210,117
Apr 29, 2024 $0.00127
-0.50%
$1.26 million $249,493
Apr 28, 2024 $0.00128
+1.55%
$1.27 million $238,333
Apr 27, 2024 $0.00126
+3.57%
$1.25 million $253,075
Apr 26, 2024 $0.00121
-5.41%
$1.2 million $203,949
Apr 25, 2024 $0.00128
+0.19%
$1.27 million $169,082
Apr 24, 2024 $0.00128
-4.44%
$1.27 million $187,586
Apr 23, 2024 $0.00134
-5.99%
$1.33 million $248,359
Apr 22, 2024 $0.00141
+4.32%
$1.4 million $284,651
Apr 21, 2024 $0.00135
-2.49%
$1.34 million $611,228
Apr 20, 2024 $0.00139
+27.89%
$1.38 million $358,041
Apr 19, 2024 $0.00108
+17.62%
$1.08 million $115,431
Apr 18, 2024 $0.000921
-0.44%
$914,872 $136,353
Apr 17, 2024 $0.000925
-7.03%
$918,896 $157,786
Apr 16, 2024 $0.000995
-2.43%
$988,681 $112,701
Apr 15, 2024 $0.00102
+5.95%
$1.01 million $124,644
Apr 14, 2024 $0.000961
-7.07%
$955,511 $78,921
Apr 13, 2024 $0.00103
+3.66%
$1.03 million $99,446
Apr 12, 2024 $0.000999
-5.35%
$993,003 $116,328
Apr 11, 2024 $0.00105
+28.05%
$1.05 million $114,769
Apr 10, 2024 $0.000823
+1.52%
$818,166 $142,570
Apr 9, 2024 $0.000811
+0.32%
$805,922 $189,368
Apr 8, 2024 $0.000808
+1.27%
$803,401 $170,212
Apr 7, 2024 $0.000798
+0.80%
$792,838 $140,279
Apr 6, 2024 $0.000792
+0.72%
$786,739 $109,100
Apr 5, 2024 $0.000786
-0.42%
$781,072 $92,398
Apr 4, 2024 $0.00079
-3.85%
$785,095 $134,815
Apr 3, 2024 $0.000821
+2.16%
$816,219 $119,633
Apr 2, 2024 $0.000804
+4.56%
$798,968 $107,322
Apr 1, 2024 $0.00077
-15.54%
$764,848 $106,716
Mar 31, 2024 $0.000912
+4.48%
$906,156 $156,924
Mar 30, 2024 $0.000871
-2.62%
$866,098 $162,325
Mar 29, 2024 $0.000895
+5.17%
$889,468 $116,335