HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0789
+0.01%
$ 78.37 million $ 676,275
Jun 21, 3 PM $ 0.0789
-0.46%
$ 78.36 million $ 662,660
Jun 21, 2 PM $ 0.0793
-0.03%
$ 78.72 million $ 664,760
Jun 21, 1 PM $ 0.0793
-0.46%
$ 78.75 million $ 680,736
Jun 21, 12 PM $ 0.0796
+0.35%
$ 79.07 million $ 684,933
Jun 21, 11 AM $ 0.0793
-0.46%
$ 78.75 million $ 681,167
Jun 21, 10 AM $ 0.0797
-0.40%
$ 79.14 million $ 718,881
Jun 21, 9 AM $ 0.08
-0.34%
$ 79.46 million $ 755,904
Jun 21, 8 AM $ 0.0803
+0.15%
$ 79.72 million $ 770,340
Jun 21, 7 AM $ 0.0801
+0.20%
$ 79.58 million $ 780,641
Jun 21, 6 AM $ 0.08
-0.22%
$ 79.4 million $ 775,518
Jun 21, 5 AM $ 0.0802
+0.21%
$ 79.59 million $ 781,343
Jun 21, 4 AM $ 0.0801
+0.20%
$ 79.53 million $ 803,180
Jun 21, 3 AM $ 0.08
-0.35%
$ 79.39 million $ 817,980
Jun 21, 2 AM $ 0.0802
+0.91%
$ 79.63 million $ 817,123
Jun 21, 1 AM $ 0.0795
-0.18%
$ 78.93 million $ 797,802
Jun 21, 12 AM $ 0.0796
+0.16%
$ 79.08 million $ 820,862
Jun 20, 11 PM $ 0.0795
-0.55%
$ 78.96 million $ 853,402
Jun 20, 10 PM $ 0.08
+0.24%
$ 79.39 million $ 860,330
Jun 20, 9 PM $ 0.0798
-0.15%
$ 79.21 million $ 850,385
Jun 20, 8 PM $ 0.0799
-0.02%
$ 79.37 million $ 873,353
Jun 20, 7 PM $ 0.08
+0.29%
$ 79.43 million $ 903,085
Jun 20, 6 PM $ 0.0798
-0.24%
$ 79.2 million $ 918,412
Jun 20, 5 PM $ 0.08
-0.44%
$ 79.39 million $ 932,653
Jun 20, 4 PM $ 0.0803
-0.22%
$ 79.74 million $ 966,399
Jun 20, 3 PM $ 0.0805
-0.36%
$ 79.94 million $ 986,624
Jun 20, 2 PM $ 0.0808
+0.43%
$ 80.22 million $ 999,211
Jun 20, 1 PM $ 0.0805
-0.83%
$ 79.95 million $ 1.14 million
Jun 20, 12 PM $ 0.0812
+0.25%
$ 80.61 million $ 1.16 million
Jun 20, 11 AM $ 0.081
-0.72%
$ 80.4 million $ 1.18 million
Jun 20, 10 AM $ 0.0815
+2.00%
$ 80.9 million $ 1.16 million
Jun 20, 9 AM $ 0.0799
+0.05%
$ 79.32 million $ 1.14 million
Jun 20, 8 AM $ 0.0798
+0.91%
$ 79.28 million $ 1.16 million
Jun 20, 7 AM $ 0.0791
+0.20%
$ 78.58 million $ 1.25 million
Jun 20, 6 AM $ 0.079
-0.28%
$ 78.42 million $ 1.32 million
Jun 20, 5 AM $ 0.0792
+0.59%
$ 78.67 million $ 1.39 million
Jun 20, 4 AM $ 0.0789
+1.03%
$ 78.34 million $ 1.38 million
Jun 20, 3 AM $ 0.0781
-0.12%
$ 77.54 million $ 1.42 million
Jun 20, 2 AM $ 0.0782
-0.23%
$ 77.66 million $ 1.48 million
Jun 20, 1 AM $ 0.0784
-0.82%
$ 77.89 million $ 1.53 million
Jun 20, 12 AM $ 0.0791
-1.58%
$ 78.49 million $ 1.52 million
Jun 19, 11 PM $ 0.0802
+0.00%
$ 79.67 million $ 1.55 million
Jun 19, 10 PM $ 0.0802
-0.13%
$ 79.63 million $ 1.56 million
Jun 19, 9 PM $ 0.0803
+0.05%
$ 79.74 million $ 1.56 million
Jun 19, 8 PM $ 0.0803
+0.47%
$ 79.69 million $ 1.57 million
Jun 19, 7 PM $ 0.0799
-0.61%
$ 79.33 million $ 1.56 million
Jun 19, 6 PM $ 0.0804
-0.27%
$ 79.79 million $ 1.58 million
Jun 19, 5 PM $ 0.0806
-0.37%
$ 80 million $ 1.62 million
Jun 19, 4 PM $ 0.0809
+0.47%
$ 80.29 million $ 1.6 million
Jun 19, 3 PM $ 0.0805
+0.02%
$ 79.92 million $ 1.6 million