HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.102
-1.18%
$ 101.21 million $ 7.66 million
Mar 18, 12 AM $ 0.103
-5.57%
$ 102.42 million $ 7.62 million
Mar 17, 11 PM $ 0.109
-0.29%
$ 108.7 million $ 7.59 million
Mar 17, 10 PM $ 0.11
-1.71%
$ 109.07 million $ 7.36 million
Mar 17, 9 PM $ 0.112
+3.02%
$ 110.98 million $ 7.34 million
Mar 17, 8 PM $ 0.108
+1.97%
$ 107.73 million $ 6.85 million
Mar 17, 7 PM $ 0.106
-1.54%
$ 105.65 million $ 6.62 million
Mar 17, 6 PM $ 0.108
-0.42%
$ 107.3 million $ 6.53 million
Mar 17, 5 PM $ 0.109
+0.42%
$ 107.75 million $ 6.44 million
Mar 17, 4 PM $ 0.108
-3.16%
$ 107.3 million $ 6.24 million
Mar 17, 3 PM $ 0.112
-5.43%
$ 111.66 million $ 6.01 million
Mar 17, 2 PM $ 0.118
+6.91%
$ 117.18 million $ 5.75 million
Mar 17, 1 PM $ 0.11
+2.53%
$ 109.59 million $ 4.67 million
Mar 17, 12 PM $ 0.108
-0.05%
$ 106.9 million $ 4.01 million
Mar 17, 11 AM $ 0.108
+2.56%
$ 106.95 million $ 3.73 million
Mar 17, 10 AM $ 0.129
+26.66%
$ 128.11 million $ 9,830
Mar 17, 9 AM $ 0.102
+2.79%
$ 101.03 million $ 2.03 million
Mar 17, 8 AM $ 0.099
+0.70%
$ 98.28 million $ 1.88 million
Mar 17, 7 AM $ 0.0983
-0.45%
$ 97.62 million $ 1.74 million
Mar 17, 6 AM $ 0.0987
-0.71%
$ 98.04 million $ 1.65 million
Mar 17, 5 AM $ 0.0994
+1.57%
$ 98.74 million $ 1.35 million
Mar 17, 4 AM $ 0.0979
+0.32%
$ 97.21 million $ 1.18 million
Mar 17, 3 AM $ 0.0976
-0.66%
$ 96.9 million $ 1.12 million
Mar 17, 2 AM $ 0.0982
+1.14%
$ 97.55 million $ 1.13 million
Mar 17, 1 AM $ 0.0971
+0.89%
$ 96.45 million $ 1.07 million
Mar 17, 12 AM $ 0.0963
+1.25%
$ 95.59 million $ 1.05 million
Mar 16, 11 PM $ 0.0951
-0.31%
$ 94.45 million $ 1.01 million
Mar 16, 10 PM $ 0.0954
+0.08%
$ 94.7 million $ 1.04 million
Mar 16, 9 PM $ 0.0953
+0.75%
$ 94.62 million $ 1.07 million
Mar 16, 8 PM $ 0.0946
+0.13%
$ 93.92 million $ 1.06 million
Mar 16, 7 PM $ 0.0943
-0.38%
$ 93.61 million $ 1.05 million
Mar 16, 6 PM $ 0.0946
+0.08%
$ 93.96 million $ 1.03 million
Mar 16, 5 PM $ 0.0946
+0.25%
$ 93.89 million $ 996,517
Mar 16, 4 PM $ 0.0943
+0.77%
$ 93.66 million $ 984,918
Mar 16, 3 PM $ 0.0936
-0.33%
$ 92.97 million $ 945,888
Mar 16, 2 PM $ 0.0939
+0.43%
$ 93.25 million $ 897,301
Mar 16, 1 PM $ 0.0935
-0.76%
$ 92.85 million $ 870,960
Mar 16, 12 PM $ 0.0942
-0.37%
$ 93.56 million $ 863,686
Mar 16, 11 AM $ 0.0944
+0.74%
$ 93.75 million $ 851,261
Mar 16, 10 AM $ 0.0937
+0.09%
$ 93.06 million $ 816,635
Mar 16, 9 AM $ 0.0936
+1.04%
$ 92.98 million $ 782,092
Mar 16, 8 AM $ 0.0927
-0.08%
$ 92.02 million $ 737,798
Mar 16, 7 AM $ 0.0927
-0.04%
$ 92.09 million $ 690,545
Mar 16, 6 AM $ 0.0928
-0.17%
$ 92.13 million $ 703,267
Mar 16, 5 AM $ 0.0929
+0.05%
$ 92.29 million $ 695,379
Mar 16, 4 AM $ 0.0929
+0.38%
$ 92.24 million $ 676,404
Mar 16, 3 AM $ 0.0925
+0.33%
$ 91.89 million $ 676,469
Mar 16, 2 AM $ 0.0922
+0.42%
$ 91.59 million $ 637,083
Mar 16, 1 AM $ 0.0919
+0.15%
$ 91.21 million $ 656,054
Mar 16, 12 AM $ 0.0917
+0.19%
$ 91.07 million $ 671,901