HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0646
-0.15%
$64.12 million $460,249
Aug 10, 5 AM $0.0647
+0.61%
$64.22 million $462,836
Aug 10, 4 AM $0.0643
+1.17%
$63.83 million $464,630
Aug 10, 3 AM $0.0635
-0.48%
$63.1 million $459,918
Aug 10, 2 AM $0.0639
-0.31%
$63.4 million $458,013
Aug 10, 1 AM $0.0641
-0.32%
$63.6 million $451,120
Aug 10, 12 AM $0.0643
+0.36%
$63.8 million $454,365
Aug 9, 11 PM $0.064
-0.86%
$63.58 million $458,579
Aug 9, 10 PM $0.0646
-0.63%
$64.13 million $454,288
Aug 9, 9 PM $0.065
+0.53%
$64.53 million $453,448
Aug 9, 8 PM $0.0647
-0.55%
$64.19 million $456,060
Aug 9, 7 PM $0.065
+0.30%
$64.54 million $450,059
Aug 9, 6 PM $0.0648
-0.09%
$64.35 million $451,816
Aug 9, 5 PM $0.0649
+0.02%
$64.4 million $456,453
Aug 9, 4 PM $0.0649
-0.26%
$64.39 million $461,636
Aug 9, 3 PM $0.065
+0.06%
$64.56 million $464,235
Aug 9, 2 PM $0.065
+0.00%
$64.52 million $473,151
Aug 9, 1 PM $0.065
-0.38%
$64.52 million $471,347
Aug 9, 12 PM $0.0652
+0.47%
$64.76 million $473,226
Aug 9, 11 AM $0.0649
-0.26%
$64.46 million $474,155
Aug 9, 10 AM $0.0651
+0.79%
$64.63 million $470,480
Aug 9, 9 AM $0.0646
-0.16%
$64.12 million $462,210
Aug 9, 8 AM $0.0647
-0.05%
$64.22 million $458,993
Aug 9, 7 AM $0.0647
+0.17%
$64.25 million $452,174
Aug 9, 6 AM $0.0646
-0.43%
$64.14 million $447,112
Aug 9, 5 AM $0.0649
+0.69%
$64.42 million $446,638
Aug 9, 4 AM $0.0644
+0.05%
$63.98 million $445,538
Aug 9, 3 AM $0.0644
-0.11%
$63.94 million $451,823
Aug 9, 2 AM $0.0645
-0.19%
$64.01 million $460,649
Aug 9, 1 AM $0.0646
-0.62%
$64.13 million $464,309
Aug 9, 12 AM $0.065
+0.60%
$64.53 million $464,746
Aug 8, 11 PM $0.0646
-0.04%
$64.15 million $463,298
Aug 8, 10 PM $0.0646
-0.07%
$64.17 million $459,324
Aug 8, 9 PM $0.0647
-0.21%
$64.21 million $462,644
Aug 8, 8 PM $0.0648
+0.09%
$64.35 million $459,734
Aug 8, 7 PM $0.0647
+0.23%
$64.28 million $466,645
Aug 8, 6 PM $0.0646
+0.11%
$64.14 million $478,882
Aug 8, 5 PM $0.0645
-1.05%
$64.06 million $481,240
Aug 8, 4 PM $0.0652
+1.42%
$64.78 million $482,829
Aug 8, 3 PM $0.0643
+0.15%
$63.87 million $475,443
Aug 8, 2 PM $0.0642
-0.37%
$63.76 million $475,087
Aug 8, 1 PM $0.0645
-0.51%
$64 million $485,624
Aug 8, 12 PM $0.0648
-0.16%
$64.29 million $495,332
Aug 8, 11 AM $0.0649
-0.61%
$64.42 million $503,418
Aug 8, 10 AM $0.0653
+1.26%
$64.82 million $504,538
Aug 8, 9 AM $0.0645
-0.06%
$64.01 million $500,937
Aug 8, 8 AM $0.0645
+0.29%
$64.05 million $503,630
Aug 8, 7 AM $0.0643
+0.41%
$63.87 million $500,160
Aug 8, 6 AM $0.0641
+0.15%
$63.61 million $496,163
Aug 8, 5 AM $0.064
+2.74%
$63.52 million $508,411