HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0959
-0.12%
$ 95.26 million $ 685,846
12:33 PM $ 0.0961
+0.00%
$ 95.26 million $ 684,718
12:30 PM $ 0.0961
-0.03%
$ 95.26 million $ 684,669
12:29 PM $ 0.0962
+0.02%
$ 95.47 million $ 685,501
12:28 PM $ 0.0964
+0.00%
$ 95.47 million $ 687,036
12:25 PM $ 0.0964
+0.00%
$ 95.47 million $ 687,428
12:24 PM $ 0.0964
-0.03%
$ 95.74 million $ 687,428
12:23 PM $ 0.0963
+0.00%
$ 95.74 million $ 687,489
12:20 PM $ 0.0963
+0.00%
$ 95.74 million $ 688,899
12:19 PM $ 0.0963
+0.01%
$ 95.59 million $ 688,603
12:18 PM $ 0.096
+0.00%
$ 95.59 million $ 687,990
12:15 PM $ 0.096
+0.00%
$ 95.59 million $ 687,608
12:14 PM $ 0.096
-0.03%
$ 95.36 million $ 687,608
12:13 PM $ 0.0964
+0.00%
$ 95.36 million $ 682,452
12:10 PM $ 0.0964
-0.01%
$ 95.36 million $ 681,871
12:09 PM $ 0.0964
-0.01%
$ 95.69 million $ 681,930
12:08 PM $ 0.0965
+0.00%
$ 95.69 million $ 681,982
12:05 PM $ 0.0965
+0.00%
$ 95.69 million $ 682,503
12:04 PM $ 0.0965
+0.00%
$ 95.78 million $ 683,571
12:03 PM $ 0.0964
+0.00%
$ 95.78 million $ 686,040
12:00 PM $ 0.0964
+0.00%
$ 95.78 million $ 687,382
Download