HyperChainX Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000849
-3.05%
$843,943 $138,568
Mar 27, 2024 $0.000876
+2.23%
$870,620 $122,285
Mar 26, 2024 $0.000857
-15.19%
$851,613 $97,208
Mar 25, 2024 $0.00101
+8.64%
$1 million $98,802
Mar 24, 2024 $0.00093
+4.81%
$924,732 $152,007
Mar 23, 2024 $0.000888
-2.74%
$882,182 $100,854
Mar 22, 2024 $0.000913
-8.70%
$907,228 $100,727
Mar 21, 2024 $0.000998
+9.55%
$991,834 $130,624
Mar 20, 2024 $0.000911
+4.42%
$905,673 $81,597
Mar 19, 2024 $0.000872
-4.33%
$867,177 $93,711
Mar 18, 2024 $0.000912
-9.29%
$906,384 $108,806
Mar 17, 2024 $0.00101
-8.03%
$999,159 $97,987
Mar 16, 2024 $0.00109
-5.68%
$1.09 million $88,049
Mar 15, 2024 $0.00116
-3.16%
$1.15 million $116,199
Mar 14, 2024 $0.0012
-4.70%
$1.19 million $107,995
Mar 13, 2024 $0.00125
+17.67%
$1.24 million $92,169
Mar 12, 2024 $0.00106
+12.30%
$1.06 million $111,121
Mar 11, 2024 $0.000948
+2.25%
$941,974 $92,620
Mar 10, 2024 $0.000926
+2.56%
$920,287 $45,191
Mar 9, 2024 $0.000903
+9.37%
$897,835 $57,074
Mar 8, 2024 $0.000826
-11.50%
$821,200 $48,247
Mar 7, 2024 $0.000933
+16.48%
$927,610 $76,220
Mar 6, 2024 $0.000801
+5.05%
$796,434 $92,969
Mar 5, 2024 $0.000762
-11.22%
$757,667 $88,358
Mar 4, 2024 $0.000858
+3.99%
$853,370 $92,105
Mar 3, 2024 $0.000826
+5.56%
$820,652 $105,070
Mar 2, 2024 $0.000783
-1.86%
$777,909 $91,295
Mar 1, 2024 $0.000798
-2.84%
$793,023 $101,440
Feb 29, 2024 $0.000821
-0.12%
$816,083 $107,647
Feb 28, 2024 $0.000822
+11.12%
$817,063 $88,968
Feb 27, 2024 $0.00074
+5.46%
$735,300 $122,090
Feb 26, 2024 $0.000701
+2.82%
$697,114 $98,009
Feb 25, 2024 $0.000682
-0.43%
$677,997 $114,399
Feb 24, 2024 $0.000685
+2.01%
$680,862 $116,199
Feb 23, 2024 $0.000671
-2.17%
$667,063 $124,163
Feb 22, 2024 $0.000686
+0.29%
$682,016 $113,390
Feb 21, 2024 $0.000684
+4.55%
$680,271 $91,719
Feb 20, 2024 $0.000654
-3.76%
$650,161 $102,881
Feb 19, 2024 $0.000679
+3.35%
$675,189 $116,336
Feb 18, 2024 $0.000657
-1.77%
$653,469 $133,956
Feb 17, 2024 $0.000669
-5.32%
$664,956 $118,944
Feb 16, 2024 $0.000706
-2.92%
$701,924 $98,480
Feb 15, 2024 $0.000728
+2.84%
$723,188 $106,680
Feb 14, 2024 $0.000707
-1.22%
$703,130 $130,700
Feb 13, 2024 $0.000717
+2.54%
$712,764 $114,154
Feb 12, 2024 $0.000699
+2.54%
$694,815 $123,038
Feb 11, 2024 $0.000682
+0.26%
$678,099 $119,911
Feb 10, 2024 $0.00068
-8.52%
$676,283 $104,339
Feb 9, 2024 $0.000743
-3.69%
$738,696 $125,627
Feb 8, 2024 $0.000772
+3.63%
$767,049 $107,656