HyperChainX Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.064
+2.74%
$63.52 million $508,411
Aug 8, 4 AM $0.0623
-0.21%
$61.82 million $513,196
Aug 8, 3 AM $0.0624
+0.87%
$61.95 million $514,103
Aug 8, 2 AM $0.0619
-2.03%
$61.42 million $528,209
Aug 8, 1 AM $0.0631
+2.23%
$62.69 million $555,728
Aug 8, 12 AM $0.0618
-0.74%
$61.32 million $606,328
Aug 7, 11 PM $0.0622
-0.50%
$61.78 million $760,335
Aug 7, 10 PM $0.0625
+0.02%
$62.09 million $765,340
Aug 7, 9 PM $0.0625
-0.72%
$62.07 million $764,757
Aug 7, 8 PM $0.063
-0.05%
$62.52 million $773,490
Aug 7, 7 PM $0.063
-0.34%
$62.56 million $776,035
Aug 7, 6 PM $0.0632
-0.08%
$62.77 million $770,831
Aug 7, 5 PM $0.0633
+0.72%
$62.82 million $787,008
Aug 7, 4 PM $0.0628
-0.73%
$62.37 million $807,517
Aug 7, 3 PM $0.0633
+0.60%
$62.83 million $814,734
Aug 7, 2 PM $0.0629
-0.70%
$62.45 million $813,003
Aug 7, 1 PM $0.0633
+0.53%
$62.89 million $861,700
Aug 7, 12 PM $0.0634
+1.67%
$62.91 million $855,168
Aug 7, 11 AM $0.0624
+0.94%
$61.97 million $848,140
Aug 7, 10 AM $0.0619
-0.20%
$61.44 million $857,879
Aug 7, 9 AM $0.0622
+0.87%
$61.71 million $871,443
Aug 7, 8 AM $0.0618
-0.56%
$61.38 million $881,746
Aug 7, 7 AM $0.062
-0.71%
$61.57 million $893,473
Aug 7, 6 AM $0.0626
+0.42%
$62.16 million $898,687
Aug 7, 5 AM $0.0621
+0.61%
$61.65 million $887,477
Aug 7, 4 AM $0.0616
-0.67%
$61.12 million $874,971
Aug 7, 3 AM $0.0621
+1.10%
$61.64 million $875,775
Aug 7, 2 AM $0.0616
-4.43%
$61.16 million $849,366
Aug 7, 1 AM $0.0644
-6.32%
$63.9 million $846,912
Aug 7, 12 AM $0.0684
+3.09%
$67.92 million $813,613
Aug 6, 11 PM $0.0622
+0.14%
$61.78 million $662,374
Aug 6, 10 PM $0.0623
+0.01%
$61.81 million $682,833
Aug 6, 9 PM $0.0623
-1.41%
$61.86 million $703,786
Aug 6, 8 PM $0.063
-0.12%
$62.51 million $713,590
Aug 6, 7 PM $0.0632
+0.36%
$62.76 million $718,083
Aug 6, 6 PM $0.0628
-0.40%
$62.36 million $727,521
Aug 6, 5 PM $0.0632
+0.70%
$62.73 million $730,093
Aug 6, 4 PM $0.0622
+0.65%
$61.76 million $729,051
Aug 6, 3 PM $0.0619
+0.21%
$61.42 million $739,991
Aug 6, 2 PM $0.0618
-0.35%
$61.35 million $763,678
Aug 6, 1 PM $0.0623
+0.28%
$61.82 million $741,341
Aug 6, 12 PM $0.0623
-0.09%
$61.84 million $749,738
Aug 6, 11 AM $0.0623
+2.03%
$61.9 million $757,276
Aug 6, 10 AM $0.0612
+1.13%
$60.8 million $748,868
Aug 6, 9 AM $0.0604
+0.28%
$59.92 million $742,148
Aug 6, 8 AM $0.06
+1.32%
$59.56 million $738,912
Aug 6, 7 AM $0.0592
+0.80%
$58.78 million $735,407
Aug 6, 6 AM $0.059
+0.88%
$58.58 million $731,727
Aug 6, 5 AM $0.0587
+0.25%
$58.32 million $744,254
Aug 6, 4 AM $0.0585
-0.40%
$58.05 million $751,954