HyperChainX Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0805
+0.02%
$ 79.92 million $ 1.6 million
Jun 19, 2 PM $ 0.0805
-0.78%
$ 79.92 million $ 1.61 million
Jun 19, 1 PM $ 0.081
+0.82%
$ 80.45 million $ 1.45 million
Jun 19, 12 PM $ 0.0803
-0.99%
$ 79.77 million $ 1.44 million
Jun 19, 11 AM $ 0.0811
+1.22%
$ 80.54 million $ 1.4 million
Jun 19, 10 AM $ 0.0801
-0.25%
$ 79.58 million $ 1.39 million
Jun 19, 9 AM $ 0.0803
-0.38%
$ 79.77 million $ 1.4 million
Jun 19, 8 AM $ 0.0807
-1.67%
$ 80.11 million $ 1.38 million
Jun 19, 7 AM $ 0.0822
+0.68%
$ 81.61 million $ 1.35 million
Jun 19, 6 AM $ 0.0816
+1.11%
$ 81.04 million $ 1.28 million
Jun 19, 5 AM $ 0.0807
+2.50%
$ 80.08 million $ 1.22 million
Jun 19, 4 AM $ 0.0787
-2.47%
$ 78.15 million $ 1.24 million
Jun 19, 3 AM $ 0.0807
+0.28%
$ 80.09 million $ 1.2 million
Jun 19, 2 AM $ 0.0804
+2.51%
$ 79.88 million $ 1.15 million
Jun 19, 1 AM $ 0.0785
-1.12%
$ 77.92 million $ 1.12 million
Jun 19, 12 AM $ 0.0793
+2.61%
$ 78.76 million $ 1.13 million
Jun 18, 11 PM $ 0.0773
-0.66%
$ 76.73 million $ 1.09 million
Jun 18, 10 PM $ 0.0778
-0.66%
$ 77.25 million $ 1.13 million
Jun 18, 9 PM $ 0.0783
+0.00%
$ 77.76 million $ 1.15 million
Jun 18, 8 PM $ 0.0783
-0.01%
$ 77.76 million $ 1.14 million
Jun 18, 7 PM $ 0.0783
+2.30%
$ 77.72 million $ 1.19 million
Jun 18, 6 PM $ 0.0766
+2.30%
$ 76.01 million $ 1.19 million
Jun 18, 5 PM $ 0.0749
-0.86%
$ 74.36 million $ 1.19 million
Jun 18, 4 PM $ 0.0755
+1.59%
$ 74.96 million $ 1.2 million
Jun 18, 3 PM $ 0.0743
-3.49%
$ 73.82 million $ 1.23 million
Jun 18, 2 PM $ 0.077
-0.19%
$ 76.49 million $ 1.22 million
Jun 18, 1 PM $ 0.0772
+0.10%
$ 76.63 million $ 1.23 million
Jun 18, 12 PM $ 0.0771
-0.47%
$ 76.52 million $ 1.24 million
Jun 18, 11 AM $ 0.0774
-0.22%
$ 76.89 million $ 1.24 million
Jun 18, 10 AM $ 0.0776
-1.19%
$ 77.06 million $ 1.24 million
Jun 18, 9 AM $ 0.0785
-0.22%
$ 77.99 million $ 1.25 million
Jun 18, 8 AM $ 0.0787
+0.69%
$ 78.16 million $ 1.28 million
Jun 18, 7 AM $ 0.0782
-0.85%
$ 77.66 million $ 1.24 million
Jun 18, 6 AM $ 0.0789
+0.60%
$ 78.32 million $ 1.24 million
Jun 18, 5 AM $ 0.0784
+0.91%
$ 77.86 million $ 1.27 million
Jun 18, 4 AM $ 0.0777
-1.76%
$ 77.14 million $ 1.31 million
Jun 18, 3 AM $ 0.0791
-0.82%
$ 78.53 million $ 1.34 million
Jun 18, 2 AM $ 0.0797
+0.91%
$ 79.18 million $ 1.4 million
Jun 18, 1 AM $ 0.0791
-0.56%
$ 78.54 million $ 1.4 million
Jun 18, 12 AM $ 0.0795
-0.61%
$ 78.98 million $ 1.41 million
Jun 17, 11 PM $ 0.0801
+2.87%
$ 79.51 million $ 1.42 million
Jun 17, 10 PM $ 0.0775
+0.90%
$ 76.91 million $ 1.38 million
Jun 17, 9 PM $ 0.0767
-1.94%
$ 76.19 million $ 1.37 million
Jun 17, 8 PM $ 0.0781
-2.24%
$ 77.51 million $ 1.4 million
Jun 17, 7 PM $ 0.0799
-0.63%
$ 79.29 million $ 1.37 million
Jun 17, 6 PM $ 0.0805
-0.99%
$ 79.94 million $ 1.38 million
Jun 17, 5 PM $ 0.0812
-1.00%
$ 80.63 million $ 1.35 million
Jun 17, 4 PM $ 0.0821
+1.34%
$ 81.54 million $ 1.35 million
Jun 17, 3 PM $ 0.081
+1.68%
$ 80.43 million $ 1.32 million
Jun 17, 2 PM $ 0.0797
-0.21%
$ 79.1 million $ 1.31 million