HyperChainX Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0919
+0.15%
$ 91.21 million $ 656,054
Mar 16, 12 AM $ 0.0917
+0.19%
$ 91.07 million $ 671,901
Mar 15, 11 PM $ 0.0915
-0.36%
$ 90.9 million $ 648,648
Mar 15, 10 PM $ 0.0919
+0.59%
$ 91.22 million $ 614,302
Mar 15, 9 PM $ 0.0913
+0.22%
$ 90.69 million $ 603,298
Mar 15, 8 PM $ 0.0911
+0.46%
$ 90.49 million $ 588,223
Mar 15, 7 PM $ 0.0907
+0.16%
$ 90.07 million $ 587,925
Mar 15, 6 PM $ 0.0906
-0.51%
$ 89.93 million $ 603,884
Mar 15, 5 PM $ 0.091
+0.52%
$ 90.39 million $ 603,625
Mar 15, 4 PM $ 0.0906
+0.14%
$ 89.92 million $ 608,659
Mar 15, 3 PM $ 0.0904
-0.23%
$ 89.79 million $ 617,731
Mar 15, 2 PM $ 0.0906
+0.12%
$ 90 million $ 629,977
Mar 15, 1 PM $ 0.0905
-0.67%
$ 89.9 million $ 673,178
Mar 15, 12 PM $ 0.0911
+0.18%
$ 90.5 million $ 692,285
Mar 15, 11 AM $ 0.091
-0.14%
$ 90.34 million $ 689,666
Mar 15, 10 AM $ 0.0911
+0.45%
$ 90.47 million $ 704,450
Mar 15, 9 AM $ 0.0907
-0.14%
$ 90.06 million $ 711,724
Mar 15, 8 AM $ 0.0908
+0.47%
$ 90.18 million $ 734,805
Mar 15, 7 AM $ 0.0904
-0.16%
$ 89.76 million $ 730,638
Mar 15, 6 AM $ 0.0906
-0.14%
$ 89.91 million $ 711,411
Mar 15, 5 AM $ 0.0907
+0.00%
$ 90.04 million $ 738,458
Mar 15, 4 AM $ 0.0907
+0.28%
$ 90.04 million $ 746,479
Mar 15, 3 AM $ 0.0904
-0.69%
$ 89.79 million $ 730,924
Mar 15, 2 AM $ 0.0911
-0.25%
$ 90.42 million $ 717,854
Mar 15, 1 AM $ 0.0913
+0.85%
$ 90.64 million $ 691,432
Mar 15, 12 AM $ 0.0905
-0.45%
$ 89.88 million $ 680,047
Mar 14, 11 PM $ 0.0909
+0.30%
$ 90.28 million $ 716,194
Mar 14, 10 PM $ 0.0907
+0.37%
$ 90.01 million $ 695,953
Mar 14, 9 PM $ 0.0903
+0.34%
$ 89.68 million $ 675,296
Mar 14, 8 PM $ 0.09
-0.25%
$ 89.37 million $ 672,617
Mar 14, 7 PM $ 0.0902
+0.24%
$ 89.6 million $ 679,482
Mar 14, 6 PM $ 0.09
+0.14%
$ 89.39 million $ 663,617
Mar 14, 5 PM $ 0.0899
-0.12%
$ 89.26 million $ 685,247
Mar 14, 4 PM $ 0.09
+0.04%
$ 89.37 million $ 683,313
Mar 14, 3 PM $ 0.09
-0.22%
$ 89.33 million $ 723,452
Mar 14, 2 PM $ 0.0902
+0.08%
$ 89.53 million $ 771,085
Mar 14, 1 PM $ 0.0901
+0.75%
$ 89.46 million $ 762,886
Mar 14, 12 PM $ 0.0894
+0.00%
$ 88.79 million $ 768,572
Mar 14, 11 AM $ 0.0894
+0.08%
$ 88.79 million $ 793,019
Mar 14, 10 AM $ 0.0894
+0.07%
$ 88.72 million $ 787,953
Mar 14, 9 AM $ 0.0893
-0.07%
$ 88.65 million $ 843,892
Mar 14, 8 AM $ 0.0893
-0.30%
$ 88.71 million $ 827,926
Mar 14, 7 AM $ 0.0896
+0.12%
$ 88.98 million $ 855,464
Mar 14, 6 AM $ 0.0895
-0.64%
$ 88.87 million $ 872,022
Mar 14, 5 AM $ 0.0901
-0.46%
$ 89.45 million $ 899,977
Mar 14, 4 AM $ 0.0905
-0.56%
$ 89.86 million $ 886,037
Mar 14, 3 AM $ 0.091
+0.33%
$ 90.36 million $ 883,427
Mar 14, 2 AM $ 0.0907
+0.21%
$ 90.06 million $ 900,627
Mar 14, 1 AM $ 0.0905
+0.36%
$ 89.87 million $ 918,973
Mar 14, 12 AM $ 0.0902
-0.31%
$ 89.55 million $ 1 million