HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0661
+4.19%
$65.71 million $661,647
Jul 25, 2026 $0.0633
-0.88%
$62.95 million $466,687
Jul 24, 2026 $0.0634
-2.64%
$63.44 million $509,937
Jul 23, 2026 $0.0651
-2.69%
$64.66 million $523,543
Jul 22, 2026 $0.0669
-0.48%
$66.46 million $562,169
Jul 21, 2026 $0.0673
+1.87%
$66.77 million $492,785
Jul 20, 2026 $0.066
-1.18%
$65.57 million $596,637
Jul 19, 2026 $0.0668
-2.89%
$66.34 million $818,536
Jul 18, 2026 $0.0688
-0.81%
$68.31 million $453,644
Jul 17, 2026 $0.0694
-0.80%
$68.87 million $672,547
Jul 16, 2026 $0.0699
-1.88%
$69.44 million $755,816
Jul 15, 2026 $0.0713
+3.25%
$70.79 million $892,975
Jul 14, 2026 $0.069
+3.86%
$68.56 million $711,012
Jul 13, 2026 $0.0665
-2.35%
$66.01 million $577,136
Jul 12, 2026 $0.0681
-1.68%
$67.6 million $633,938
Jul 11, 2026 $0.0693
-1.05%
$68.81 million $862,196
Jul 10, 2026 $0.0701
+5.33%
$69.58 million $776,719
Jul 9, 2026 $0.0665
-0.74%
$66.06 million $910,468
Jul 8, 2026 $0.067
-5.26%
$66.52 million $1.17 million
Jul 7, 2026 $0.0707
-2.98%
$70.24 million $951,826
Jul 6, 2026 $0.073
-3.30%
$72.48 million $1.04 million
Jul 5, 2026 $0.0755
-2.64%
$74.95 million $1.23 million
Jul 4, 2026 $0.0775
-4.80%
$76.98 million $1.46 million
Jul 3, 2026 $0.0814
-0.25%
$80.86 million $1.39 million
Jul 2, 2026 $0.0816
+3.17%
$81.06 million $1.98 million
Jul 1, 2026 $0.0791
-0.95%
$78.57 million $2.54 million
Jun 30, 2026 $0.0799
-0.64%
$79.32 million $21.21 million
Jun 29, 2026 $0.0804
+3.59%
$79.83 million $7.5 million
Jun 28, 2026 $0.0776
-0.97%
$77.06 million $6.8 million
Jun 27, 2026 $0.0785
-4.34%
$77.91 million $5.44 million
Jun 26, 2026 $0.082
+8.01%
$81.44 million $6.1 million
Jun 25, 2026 $0.076
+4.20%
$75.46 million $6.17 million
Jun 24, 2026 $0.073
-5.35%
$72.46 million $5.82 million
Jun 23, 2026 $0.077
-2.79%
$76.5 million $3.56 million
Jun 22, 2026 $0.0793
+2.71%
$78.69 million $1.44 million
Jun 21, 2026 $0.0772
-2.95%
$76.63 million $689,997
Jun 20, 2026 $0.0795
-1.00%
$78.96 million $853,402
Jun 19, 2026 $0.0802
+3.79%
$79.67 million $1.55 million
Jun 18, 2026 $0.0773
-3.45%
$76.73 million $1.09 million
Jun 17, 2026 $0.0801
+1.91%
$79.51 million $1.42 million
Jun 16, 2026 $0.0785
+6.58%
$77.95 million $1.07 million
Jun 15, 2026 $0.0735
+0.17%
$73.01 million $898,719
Jun 14, 2026 $0.0732
-1.10%
$72.86 million $970,226
Jun 13, 2026 $0.0738
+1.77%
$73.41 million $847,956
Jun 12, 2026 $0.0725
+2.10%
$71.96 million $905,992
Jun 11, 2026 $0.071
+4.51%
$70.48 million $917,228
Jun 10, 2026 $0.0679
+1.50%
$67.44 million $1.52 million
Jun 9, 2026 $0.0669
-2.29%
$66.46 million $945,339
Jun 8, 2026 $0.0685
-0.87%
$68.06 million $1.07 million
Jun 7, 2026 $0.0692
+1.17%
$68.67 million $893,047