HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 1 AM $0.0664
+0.41%
$65.9 million $206,857
Sep 12, 12 AM $0.066
+0.52%
$65.55 million $205,467
Sep 11, 11 PM $0.0656
+0.92%
$65.17 million $205,612
Sep 11, 10 PM $0.065
-0.40%
$64.57 million $205,608
Sep 11, 9 PM $0.0653
-0.48%
$64.79 million $206,526
Sep 11, 8 PM $0.0656
+0.23%
$65.1 million $207,060
Sep 11, 7 PM $0.0655
+0.35%
$65.04 million $206,541
Sep 11, 6 PM $0.0654
-1.36%
$64.89 million $206,766
Sep 11, 5 PM $0.0663
-0.89%
$65.79 million $207,930
Sep 11, 4 PM $0.0669
+0.05%
$66.42 million $209,986
Sep 11, 3 PM $0.0669
-0.50%
$66.38 million $212,325
Sep 11, 2 PM $0.0672
-0.77%
$66.75 million $213,548
Sep 11, 1 PM $0.0676
+1.31%
$67.11 million $212,495
Sep 11, 12 PM $0.0667
+2.49%
$66.24 million $212,778
Sep 11, 11 AM $0.065
+0.18%
$64.54 million $213,767
Sep 11, 10 AM $0.065
-0.83%
$64.56 million $216,724
Sep 11, 9 AM $0.0656
-0.76%
$65.18 million $220,961
Sep 11, 8 AM $0.0662
-0.36%
$65.68 million $223,011
Sep 11, 7 AM $0.0664
+0.08%
$65.96 million $224,415
Sep 11, 6 AM $0.0663
-0.24%
$65.87 million $227,817
Sep 11, 5 AM $0.0665
+0.30%
$66.03 million $229,048
Sep 11, 4 AM $0.0662
+0.11%
$65.74 million $233,064
Sep 11, 3 AM $0.0661
+0.50%
$65.67 million $240,247
Sep 11, 2 AM $0.0659
-0.64%
$65.39 million $240,064
Sep 11, 1 AM $0.0663
-0.26%
$65.81 million $242,128
Sep 11, 12 AM $0.0665
+0.62%
$66.02 million $247,605
Sep 10, 11 PM $0.066
-1.24%
$65.55 million $250,106
Sep 10, 10 PM $0.0669
-0.45%
$66.43 million $251,452
Sep 10, 9 PM $0.0672
-0.56%
$66.73 million $253,906
Sep 10, 8 PM $0.0676
+0.49%
$67.1 million $257,537
Sep 10, 7 PM $0.0673
-0.38%
$66.77 million $258,732
Sep 10, 6 PM $0.0676
-0.12%
$67.09 million $259,576
Sep 10, 5 PM $0.0677
+0.46%
$67.24 million $260,368
Sep 10, 4 PM $0.0675
-0.44%
$67 million $259,790
Sep 10, 3 PM $0.0677
-0.05%
$67.23 million $259,210
Sep 10, 2 PM $0.0678
-0.01%
$67.36 million $259,902
Sep 10, 1 PM $0.0678
+2.08%
$67.3 million $258,289
Sep 10, 12 PM $0.0663
-2.63%
$65.87 million $252,040
Sep 10, 11 AM $0.0682
-1.89%
$67.71 million $248,197
Sep 10, 10 AM $0.0698
-1.77%
$69.28 million $246,656
Sep 10, 9 AM $0.0711
-0.60%
$70.56 million $244,182
Sep 10, 8 AM $0.0716
-1.47%
$71.06 million $243,387
Sep 10, 7 AM $0.0728
+0.78%
$72.25 million $243,680
Sep 10, 6 AM $0.0722
-1.83%
$71.7 million $238,881
Sep 10, 5 AM $0.0736
-0.33%
$73.1 million $240,005
Sep 10, 4 AM $0.0737
+1.23%
$73.17 million $235,358
Sep 10, 3 AM $0.0728
-0.62%
$72.28 million $226,833
Sep 10, 2 AM $0.0733
+2.30%
$72.76 million $227,795
Sep 10, 1 AM $0.0716
-0.42%
$71.06 million $222,717
Sep 10, 12 AM $0.072
-1.68%
$71.5 million $219,850