HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0956
+0.08%
$ 94.89 million $ 857,502
Apr 19, 6 AM $ 0.0955
-0.35%
$ 94.81 million $ 875,859
Apr 19, 5 AM $ 0.0959
-1.47%
$ 95.18 million $ 900,877
Apr 19, 4 AM $ 0.0973
+1.11%
$ 96.61 million $ 877,072
Apr 19, 3 AM $ 0.0962
+0.79%
$ 95.56 million $ 878,334
Apr 19, 2 AM $ 0.0955
-1.63%
$ 94.81 million $ 867,887
Apr 19, 1 AM $ 0.0971
-0.69%
$ 96.37 million $ 884,582
Apr 19, 12 AM $ 0.0977
-1.26%
$ 97.01 million $ 887,902
Apr 18, 11 PM $ 0.099
-0.58%
$ 98.26 million $ 924,387
Apr 18, 10 PM $ 0.0995
+0.37%
$ 98.82 million $ 925,774
Apr 18, 9 PM $ 0.0991
-0.12%
$ 98.42 million $ 933,634
Apr 18, 8 PM $ 0.0993
+0.29%
$ 98.55 million $ 940,931
Apr 18, 7 PM $ 0.0989
+0.11%
$ 98.23 million $ 942,210
Apr 18, 6 PM $ 0.0988
-0.88%
$ 98.13 million $ 969,822
Apr 18, 5 PM $ 0.0997
-0.37%
$ 99.04 million $ 951,632
Apr 18, 4 PM $ 0.1
-0.36%
$ 99.4 million $ 979,574
Apr 18, 3 PM $ 0.1
-0.66%
$ 99.78 million $ 1.02 million
Apr 18, 2 PM $ 0.101
+1.61%
$ 100.44 million $ 1.08 million
Apr 18, 1 PM $ 0.0996
+0.57%
$ 98.85 million $ 1.09 million
Apr 18, 12 PM $ 0.099
-0.59%
$ 98.29 million $ 1.15 million
Apr 18, 11 AM $ 0.0996
-0.26%
$ 98.88 million $ 1.16 million
Apr 18, 10 AM $ 0.0999
-1.03%
$ 99.16 million $ 1.17 million
Apr 18, 9 AM $ 0.101
-0.82%
$ 100.21 million $ 1.13 million
Apr 18, 8 AM $ 0.102
-2.43%
$ 101.02 million $ 1.2 million
Apr 18, 7 AM $ 0.104
-0.11%
$ 103.56 million $ 1.2 million
Apr 18, 6 AM $ 0.104
+1.19%
$ 103.69 million $ 1.19 million
Apr 18, 5 AM $ 0.103
+1.16%
$ 102.47 million $ 1.18 million
Apr 18, 4 AM $ 0.102
-0.15%
$ 101.31 million $ 1.17 million
Apr 18, 3 AM $ 0.102
-0.19%
$ 101.46 million $ 1.17 million
Apr 18, 2 AM $ 0.102
+0.04%
$ 101.64 million $ 1.18 million
Apr 18, 1 AM $ 0.102
-0.32%
$ 101.61 million $ 1.2 million
Apr 18, 12 AM $ 0.103
-0.34%
$ 101.94 million $ 1.24 million
Apr 17, 11 PM $ 0.103
-0.30%
$ 102.25 million $ 1.22 million
Apr 17, 10 PM $ 0.103
+0.37%
$ 102.56 million $ 1.23 million
Apr 17, 9 PM $ 0.103
+0.85%
$ 102.19 million $ 1.22 million
Apr 17, 8 PM $ 0.102
-0.20%
$ 101.32 million $ 1.24 million
Apr 17, 7 PM $ 0.102
-0.37%
$ 101.55 million $ 1.3 million
Apr 17, 6 PM $ 0.103
-0.86%
$ 101.98 million $ 1.31 million
Apr 17, 5 PM $ 0.104
-1.47%
$ 102.88 million $ 1.31 million
Apr 17, 4 PM $ 0.105
+0.62%
$ 104.44 million $ 1.3 million
Apr 17, 3 PM $ 0.105
+0.36%
$ 103.81 million $ 1.26 million
Apr 17, 2 PM $ 0.104
+0.15%
$ 103.43 million $ 1.22 million
Apr 17, 1 PM $ 0.104
+2.74%
$ 103.25 million $ 1.23 million
Apr 17, 12 PM $ 0.101
+0.03%
$ 100.5 million $ 1.18 million
Apr 17, 11 AM $ 0.101
+1.16%
$ 100.46 million $ 1.2 million
Apr 17, 10 AM $ 0.1
-0.45%
$ 99.31 million $ 1.19 million
Apr 17, 9 AM $ 0.1
-0.70%
$ 99.74 million $ 1.2 million
Apr 17, 8 AM $ 0.101
+0.08%
$ 100.43 million $ 1.12 million
Apr 17, 7 AM $ 0.101
+0.89%
$ 100.33 million $ 1.15 million
Apr 17, 6 AM $ 0.1
+0.81%
$ 99.47 million $ 1.19 million