HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0659
+0.16%
$ 65.44 million $ 498,024
Jul 24, 4 AM $ 0.0658
-0.18%
$ 65.33 million $ 494,316
Jul 24, 3 AM $ 0.0659
+0.91%
$ 65.45 million $ 506,115
Jul 24, 2 AM $ 0.0653
-0.25%
$ 64.86 million $ 511,464
Jul 24, 1 AM $ 0.0655
+0.86%
$ 65.02 million $ 516,721
Jul 24, 12 AM $ 0.0649
-0.36%
$ 64.43 million $ 523,745
Jul 23, 11 PM $ 0.0651
-0.59%
$ 64.66 million $ 523,543
Jul 23, 10 PM $ 0.0655
+0.11%
$ 65.05 million $ 522,936
Jul 23, 9 PM $ 0.0655
-0.41%
$ 65 million $ 516,103
Jul 23, 8 PM $ 0.0657
+0.58%
$ 65.27 million $ 516,683
Jul 23, 7 PM $ 0.0653
+0.02%
$ 64.88 million $ 508,021
Jul 23, 6 PM $ 0.0653
+0.78%
$ 64.87 million $ 512,152
Jul 23, 5 PM $ 0.0649
-1.21%
$ 64.44 million $ 508,325
Jul 23, 4 PM $ 0.0657
-0.42%
$ 65.23 million $ 527,654
Jul 23, 3 PM $ 0.066
-0.10%
$ 65.51 million $ 532,592
Jul 23, 2 PM $ 0.066
-0.29%
$ 65.57 million $ 531,478
Jul 23, 1 PM $ 0.0662
+0.20%
$ 65.76 million $ 497,326
Jul 23, 12 PM $ 0.0661
-0.96%
$ 65.63 million $ 494,818
Jul 23, 11 AM $ 0.0667
+0.24%
$ 66.26 million $ 511,470
Jul 23, 10 AM $ 0.0666
-0.57%
$ 66.1 million $ 534,928
Jul 23, 9 AM $ 0.067
+0.40%
$ 66.47 million $ 546,547
Jul 23, 8 AM $ 0.0667
+0.27%
$ 66.21 million $ 579,468
Jul 23, 7 AM $ 0.0665
-0.19%
$ 66.02 million $ 595,555
Jul 23, 6 AM $ 0.0666
+0.06%
$ 66.16 million $ 596,248
Jul 23, 5 AM $ 0.0666
+0.01%
$ 66.12 million $ 568,729
Jul 23, 4 AM $ 0.0666
+0.37%
$ 66.12 million $ 575,400
Jul 23, 3 AM $ 0.0663
-0.37%
$ 65.87 million $ 570,368
Jul 23, 2 AM $ 0.0666
+0.08%
$ 66.11 million $ 568,487
Jul 23, 1 AM $ 0.0665
-0.62%
$ 66.06 million $ 572,571
Jul 23, 12 AM $ 0.067
+0.04%
$ 66.48 million $ 568,295
Jul 22, 11 PM $ 0.0669
+0.95%
$ 66.46 million $ 562,169
Jul 22, 10 PM $ 0.0663
-0.98%
$ 65.83 million $ 552,854
Jul 22, 9 PM $ 0.067
+0.04%
$ 66.47 million $ 545,900
Jul 22, 8 PM $ 0.0669
+0.40%
$ 66.45 million $ 548,210
Jul 22, 7 PM $ 0.0667
+0.22%
$ 66.2 million $ 560,722
Jul 22, 6 PM $ 0.0665
-0.33%
$ 66.07 million $ 556,821
Jul 22, 5 PM $ 0.0668
-0.28%
$ 66.3 million $ 555,790
Jul 22, 4 PM $ 0.0669
+0.62%
$ 66.47 million $ 540,912
Jul 22, 3 PM $ 0.0665
+0.09%
$ 66.05 million $ 547,619
Jul 22, 2 PM $ 0.0664
-0.14%
$ 65.97 million $ 549,772
Jul 22, 1 PM $ 0.0666
+0.89%
$ 66.08 million $ 554,532
Jul 22, 12 PM $ 0.066
-0.43%
$ 65.5 million $ 559,679
Jul 22, 11 AM $ 0.0663
-0.20%
$ 65.79 million $ 546,658
Jul 22, 10 AM $ 0.0664
-0.14%
$ 65.91 million $ 519,503
Jul 22, 9 AM $ 0.0665
-0.28%
$ 66 million $ 523,214
Jul 22, 8 AM $ 0.0667
-0.03%
$ 66.18 million $ 491,355
Jul 22, 7 AM $ 0.0667
-0.03%
$ 66.18 million $ 483,540
Jul 22, 6 AM $ 0.0667
-0.17%
$ 66.21 million $ 487,393
Jul 22, 5 AM $ 0.0668
-0.48%
$ 66.35 million $ 487,399
Jul 22, 4 AM $ 0.0671
+0.71%
$ 66.66 million $ 492,046