HyperChainX Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000338
+0.54%
$ 335,853 $ 107,597
Sep 14, 2023 $ 0.000336
-4.03%
$ 334,244 $ 113,055
Sep 13, 2023 $ 0.00035
-2.27%
$ 348,333 $ 126,890
Sep 12, 2023 $ 0.000358
-0.12%
$ 356,407 $ 114,438
Sep 11, 2023 $ 0.000359
-0.67%
$ 356,783 $ 96,568
Sep 10, 2023 $ 0.000361
+0.35%
$ 358,703 $ 101,073
Sep 9, 2023 $ 0.000359
-0.39%
$ 357,190 $ 102,304
Sep 8, 2023 $ 0.000359
+0.49%
$ 357,504 $ 125,892
Sep 7, 2023 $ 0.000358
+4.07%
$ 355,796 $ 124,520
Sep 6, 2023 $ 0.000344
-1.83%
$ 342,046 $ 146,230
Sep 5, 2023 $ 0.00035
-2.47%
$ 348,448 $ 145,388
Sep 4, 2023 $ 0.000359
+5.26%
$ 357,243 $ 142,257
Sep 3, 2023 $ 0.000343
+1.00%
$ 341,149 $ 125,068
Sep 2, 2023 $ 0.000339
+0.46%
$ 337,573 $ 125,338
Sep 1, 2023 $ 0.000338
+7.21%
$ 336,089 $ 107,128
Aug 31, 2023 $ 0.000315
+0.23%
$ 313,412 $ 119,357
Aug 30, 2023 $ 0.000314
-3.09%
$ 312,579 $ 146,101
Aug 29, 2023 $ 0.000324
+4.80%
$ 322,495 $ 150,281
Aug 28, 2023 $ 0.00031
-5.76%
$ 307,882 $ 150,984
Aug 27, 2023 $ 0.000328
-4.58%
$ 326,716 $ 157,645
Aug 26, 2023 $ 0.000346
+0.44%
$ 344,017 $ 158,666
Aug 25, 2023 $ 0.000344
-0.64%
$ 342,500 $ 155,247
Aug 24, 2023 $ 0.000347
-3.66%
$ 344,822 $ 151,881
Aug 23, 2023 $ 0.000359
+9.75%
$ 357,312 $ 139,134
Aug 22, 2023 $ 0.000327
-0.48%
$ 325,526 $ 125,719
Aug 21, 2023 $ 0.000329
-1.31%
$ 327,045 $ 133,632
Aug 20, 2023 $ 0.000333
+1.42%
$ 331,308 $ 149,616
Aug 19, 2023 $ 0.000328
-4.11%
$ 326,659 $ 150,733
Aug 18, 2023 $ 0.000342
-4.46%
$ 340,197 $ 142,132
Aug 17, 2023 $ 0.000358
-1.42%
$ 356,293 $ 143,611
Aug 16, 2023 $ 0.000363
-2.10%
$ 361,425 $ 149,621
Aug 15, 2023 $ 0.000371
-0.29%
$ 369,465 $ 166,826
Aug 14, 2023 $ 0.000372
-1.55%
$ 370,501 $ 150,515
Aug 13, 2023 $ 0.000378
+0.47%
$ 376,188 $ 144,525
Aug 12, 2023 $ 0.000376
+3.88%
$ 374,469 $ 144,062
Aug 11, 2023 $ 0.000362
+0.22%
$ 360,301 $ 137,752
Aug 10, 2023 $ 0.000361
-0.15%
$ 359,259 $ 141,441
Aug 9, 2023 $ 0.000362
-10.39%
$ 359,833 $ 128,115
Aug 8, 2023 $ 0.000404
+1.59%
$ 401,431 $ 112,418
Aug 7, 2023 $ 0.000399
+3.46%
$ 396,553 $ 92,766
Aug 6, 2023 $ 0.000413
+5.53%
$ 410,705 $ 40,680
Aug 5, 2023 $ 0.000391
-0.43%
$ 389,180 $ 146,841
Aug 4, 2023 $ 0.000393
+13.90%
$ 390,857 $ 116,125
Aug 3, 2023 $ 0.000329
-14.41%
$ 327,509 $ 53,376
Aug 2, 2023 $ 0.000385
+11.93%
$ 382,717 $ 105,911
Aug 1, 2023 $ 0.000344
-4.59%
$ 342,029 $ 130,814
Jul 31, 2023 $ 0.00038
-11.12%
$ 378,440 $ 45,656
Jul 30, 2023 $ 0.000428
+18.19%
$ 425,624 $ 148,319
Jul 29, 2023 $ 0.000362
-3.48%
$ 360,125 $ 146,918
Jul 28, 2023 $ 0.000375
-1.35%
$ 372,884 $ 147,298