HyperChainX Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0797
-0.21%
$ 79.1 million $ 1.31 million
Jun 17, 1 PM $ 0.0799
+2.48%
$ 79.34 million $ 1.34 million
Jun 17, 12 PM $ 0.078
-0.26%
$ 77.41 million $ 1.36 million
Jun 17, 11 AM $ 0.0782
+0.29%
$ 77.61 million $ 1.36 million
Jun 17, 10 AM $ 0.078
-0.51%
$ 77.42 million $ 1.35 million
Jun 17, 9 AM $ 0.0784
-1.02%
$ 77.86 million $ 1.34 million
Jun 17, 8 AM $ 0.079
+0.67%
$ 78.46 million $ 1.33 million
Jun 17, 7 AM $ 0.0785
-0.91%
$ 77.94 million $ 1.32 million
Jun 17, 6 AM $ 0.0794
+0.58%
$ 78.83 million $ 1.29 million
Jun 17, 5 AM $ 0.0789
-2.18%
$ 78.36 million $ 1.25 million
Jun 17, 4 AM $ 0.0807
+0.39%
$ 80.13 million $ 1.18 million
Jun 17, 3 AM $ 0.0804
+0.61%
$ 79.85 million $ 1.16 million
Jun 17, 2 AM $ 0.0799
+1.54%
$ 79.37 million $ 1.1 million
Jun 17, 1 AM $ 0.0787
+0.85%
$ 78.16 million $ 1.09 million
Jun 17, 12 AM $ 0.0781
-0.57%
$ 77.57 million $ 1.1 million
Jun 16, 11 PM $ 0.0785
+1.25%
$ 77.95 million $ 1.07 million
Jun 16, 10 PM $ 0.0775
+0.29%
$ 76.99 million $ 1.06 million
Jun 16, 9 PM $ 0.0773
-1.89%
$ 76.77 million $ 1.07 million
Jun 16, 8 PM $ 0.0788
+2.10%
$ 78.27 million $ 1.05 million
Jun 16, 7 PM $ 0.0772
-0.01%
$ 76.67 million $ 1.01 million
Jun 16, 6 PM $ 0.0772
+1.92%
$ 76.67 million $ 988,978
Jun 16, 5 PM $ 0.0758
+0.87%
$ 75.23 million $ 989,541
Jun 16, 4 PM $ 0.0751
-0.61%
$ 74.58 million $ 977,329
Jun 16, 3 PM $ 0.0756
-0.11%
$ 75.03 million $ 972,143
Jun 16, 2 PM $ 0.0759
+0.18%
$ 75.34 million $ 947,120
Jun 16, 1 PM $ 0.0756
+0.08%
$ 75.11 million $ 903,643
Jun 16, 12 PM $ 0.0757
+0.91%
$ 75.15 million $ 883,398
Jun 16, 11 AM $ 0.0746
-0.70%
$ 74.11 million $ 891,167
Jun 16, 10 AM $ 0.075
-0.25%
$ 74.5 million $ 898,789
Jun 16, 9 AM $ 0.075
-0.08%
$ 74.46 million $ 918,552
Jun 16, 8 AM $ 0.0751
+1.23%
$ 74.53 million $ 903,527
Jun 16, 7 AM $ 0.0744
+0.06%
$ 73.91 million $ 882,291
Jun 16, 6 AM $ 0.0744
+0.76%
$ 73.86 million $ 909,952
Jun 16, 5 AM $ 0.0738
+0.37%
$ 73.26 million $ 925,080
Jun 16, 4 AM $ 0.0737
-1.41%
$ 73.18 million $ 898,871
Jun 16, 3 AM $ 0.0751
+3.98%
$ 74.59 million $ 897,289
Jun 16, 2 AM $ 0.0727
-0.71%
$ 72.18 million $ 893,517
Jun 16, 1 AM $ 0.0735
+0.32%
$ 72.99 million $ 913,260
Jun 16, 12 AM $ 0.0737
+0.02%
$ 73.15 million $ 892,442
Jun 15, 11 PM $ 0.0735
+0.67%
$ 73.01 million $ 898,719
Jun 15, 10 PM $ 0.0731
-0.72%
$ 72.62 million $ 889,197
Jun 15, 9 PM $ 0.0736
+0.50%
$ 73.1 million $ 877,523
Jun 15, 8 PM $ 0.0733
+0.51%
$ 72.83 million $ 880,026
Jun 15, 7 PM $ 0.0731
-1.21%
$ 72.6 million $ 876,670
Jun 15, 6 PM $ 0.0739
-1.01%
$ 73.37 million $ 883,104
Jun 15, 5 PM $ 0.0747
+0.02%
$ 74.22 million $ 872,324
Jun 15, 4 PM $ 0.0746
-0.89%
$ 74.12 million $ 871,306
Jun 15, 3 PM $ 0.0753
-0.17%
$ 74.78 million $ 865,826
Jun 15, 2 PM $ 0.0754
+0.34%
$ 74.91 million $ 856,236
Jun 15, 1 PM $ 0.0754
-0.12%
$ 74.82 million $ 872,580