HyperChainX Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0905
+0.36%
$ 89.87 million $ 918,973
Mar 14, 12 AM $ 0.0902
-0.31%
$ 89.55 million $ 1 million
Mar 13, 11 PM $ 0.0903
+0.40%
$ 89.68 million $ 1.01 million
Mar 13, 10 PM $ 0.09
-0.86%
$ 89.32 million $ 1.15 million
Mar 13, 9 PM $ 0.0907
-0.42%
$ 90.1 million $ 1.14 million
Mar 13, 8 PM $ 0.0911
-0.22%
$ 90.48 million $ 1.14 million
Mar 13, 7 PM $ 0.0913
-0.01%
$ 90.68 million $ 1.14 million
Mar 13, 6 PM $ 0.0913
-0.53%
$ 90.69 million $ 1.16 million
Mar 13, 5 PM $ 0.0918
-0.88%
$ 91.17 million $ 1.16 million
Mar 13, 4 PM $ 0.0926
+0.66%
$ 91.98 million $ 1.2 million
Mar 13, 3 PM $ 0.092
+0.94%
$ 91.38 million $ 1.18 million
Mar 13, 2 PM $ 0.0912
-0.77%
$ 90.53 million $ 1.15 million
Mar 13, 1 PM $ 0.0919
-0.20%
$ 91.23 million $ 1.19 million
Mar 13, 12 PM $ 0.0921
+0.46%
$ 91.41 million $ 1.19 million
Mar 13, 11 AM $ 0.0916
+0.32%
$ 90.96 million $ 1.18 million
Mar 13, 10 AM $ 0.0913
-0.58%
$ 90.67 million $ 1.21 million
Mar 13, 9 AM $ 0.0917
+0.48%
$ 91.1 million $ 1.17 million
Mar 13, 8 AM $ 0.0913
-0.38%
$ 90.66 million $ 1.22 million
Mar 13, 7 AM $ 0.0917
-0.39%
$ 91 million $ 1.24 million
Mar 13, 6 AM $ 0.092
-0.09%
$ 91.36 million $ 1.22 million
Mar 13, 5 AM $ 0.0921
-0.02%
$ 91.44 million $ 1.18 million
Mar 13, 4 AM $ 0.0921
+0.03%
$ 91.46 million $ 1.19 million
Mar 13, 3 AM $ 0.0921
+0.81%
$ 91.43 million $ 1.2 million
Mar 13, 2 AM $ 0.0913
-0.17%
$ 90.7 million $ 1.2 million
Mar 13, 1 AM $ 0.0915
-0.61%
$ 90.85 million $ 1.2 million
Mar 13, 12 AM $ 0.0921
-0.50%
$ 91.41 million $ 1.1 million
Mar 12, 11 PM $ 0.0925
+2.26%
$ 91.87 million $ 1.06 million
Mar 12, 10 PM $ 0.0905
-0.04%
$ 89.84 million $ 917,082
Mar 12, 9 PM $ 0.0905
+0.32%
$ 89.87 million $ 939,725
Mar 12, 8 PM $ 0.0902
-0.64%
$ 89.59 million $ 965,962
Mar 12, 7 PM $ 0.0908
+0.76%
$ 90.17 million $ 974,328
Mar 12, 6 PM $ 0.0901
-0.67%
$ 89.48 million $ 982,410
Mar 12, 5 PM $ 0.0909
-0.53%
$ 90.21 million $ 982,248
Mar 12, 4 PM $ 0.0913
+1.24%
$ 90.69 million $ 955,200
Mar 12, 3 PM $ 0.0902
+0.51%
$ 89.57 million $ 967,777
Mar 12, 2 PM $ 0.0898
-0.12%
$ 89.12 million $ 995,267
Mar 12, 1 PM $ 0.0899
-0.39%
$ 89.22 million $ 974,671
Mar 12, 12 PM $ 0.0902
+0.68%
$ 89.57 million $ 956,961
Mar 12, 11 AM $ 0.0896
-1.23%
$ 88.96 million $ 973,462
Mar 12, 10 AM $ 0.0907
-0.38%
$ 90.07 million $ 956,204
Mar 12, 9 AM $ 0.0911
+1.00%
$ 90.41 million $ 923,933
Mar 12, 8 AM $ 0.0902
+0.67%
$ 89.51 million $ 887,148
Mar 12, 7 AM $ 0.0896
+0.56%
$ 88.92 million $ 856,861
Mar 12, 6 AM $ 0.0891
-0.31%
$ 88.42 million $ 854,000
Mar 12, 5 AM $ 0.0893
+0.13%
$ 88.7 million $ 858,245
Mar 12, 4 AM $ 0.0892
+0.29%
$ 88.59 million $ 870,736
Mar 12, 3 AM $ 0.089
+0.09%
$ 88.33 million $ 867,342
Mar 12, 2 AM $ 0.0889
+0.42%
$ 88.25 million $ 862,740
Mar 12, 1 AM $ 0.0885
-0.74%
$ 87.89 million $ 854,709
Mar 12, 12 AM $ 0.0892
-0.20%
$ 88.54 million $ 856,744