HyperChainX Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0585
-0.40%
$58.05 million $751,954
Aug 6, 3 AM $0.0588
-0.79%
$58.35 million $757,575
Aug 6, 2 AM $0.0592
-0.89%
$58.75 million $772,213
Aug 6, 1 AM $0.0596
-0.37%
$59.14 million $791,419
Aug 6, 12 AM $0.06
-1.31%
$59.55 million $807,641
Aug 5, 11 PM $0.061
+0.44%
$60.59 million $917,707
Aug 5, 10 PM $0.0606
+0.64%
$60.2 million $901,913
Aug 5, 9 PM $0.0602
-0.12%
$59.82 million $881,697
Aug 5, 8 PM $0.0604
-0.22%
$59.94 million $874,761
Aug 5, 7 PM $0.0603
+0.28%
$59.89 million $869,639
Aug 5, 6 PM $0.06
-0.37%
$59.61 million $854,599
Aug 5, 5 PM $0.06
+0.36%
$59.59 million $841,409
Aug 5, 4 PM $0.0599
+1.25%
$59.44 million $828,043
Aug 5, 3 PM $0.0589
+0.04%
$58.52 million $823,793
Aug 5, 2 PM $0.0591
+1.63%
$58.68 million $800,959
Aug 5, 1 PM $0.0582
+0.64%
$57.74 million $772,420
Aug 5, 12 PM $0.0577
+0.56%
$57.25 million $762,225
Aug 5, 11 AM $0.0573
+0.46%
$56.87 million $747,409
Aug 5, 10 AM $0.0568
+0.63%
$56.37 million $745,827
Aug 5, 9 AM $0.0563
-0.23%
$55.9 million $744,325
Aug 5, 8 AM $0.0565
-1.05%
$56.08 million $737,727
Aug 5, 7 AM $0.057
+0.30%
$56.62 million $761,880
Aug 5, 6 AM $0.0568
+0.27%
$56.39 million $787,504
Aug 5, 5 AM $0.0567
-0.34%
$56.3 million $772,204
Aug 5, 4 AM $0.0566
-0.53%
$56.2 million $774,932
Aug 5, 3 AM $0.0571
+0.12%
$56.67 million $773,356
Aug 5, 2 AM $0.0571
-0.93%
$56.66 million $767,028
Aug 5, 1 AM $0.0579
-1.41%
$57.53 million $745,603
Aug 5, 12 AM $0.0584
-0.88%
$57.95 million $742,246
Aug 4, 11 PM $0.0578
-0.39%
$57.42 million $629,907
Aug 4, 10 PM $0.0581
-0.26%
$57.64 million $638,087
Aug 4, 9 PM $0.0581
-0.49%
$57.73 million $645,755
Aug 4, 8 PM $0.0585
-0.61%
$58.08 million $656,389
Aug 4, 7 PM $0.0587
+0.28%
$58.25 million $662,643
Aug 4, 6 PM $0.0584
+0.77%
$57.96 million $668,589
Aug 4, 5 PM $0.0579
+0.26%
$57.46 million $658,041
Aug 4, 4 PM $0.0576
-0.71%
$57.18 million $648,577
Aug 4, 3 PM $0.058
-0.27%
$57.59 million $639,261
Aug 4, 2 PM $0.058
+0.05%
$57.63 million $642,784
Aug 4, 1 PM $0.058
-1.17%
$57.54 million $661,848
Aug 4, 12 PM $0.0588
+0.03%
$58.34 million $661,118
Aug 4, 11 AM $0.0589
-1.35%
$58.45 million $665,508
Aug 4, 10 AM $0.0597
-0.24%
$59.25 million $659,686
Aug 4, 9 AM $0.0598
-0.22%
$59.39 million $670,240
Aug 4, 8 AM $0.0599
+0.24%
$59.46 million $673,661
Aug 4, 7 AM $0.0597
+2.01%
$59.32 million $654,370
Aug 4, 6 AM $0.0588
-0.53%
$58.35 million $636,245
Aug 4, 5 AM $0.059
-0.24%
$58.6 million $648,915
Aug 4, 4 AM $0.0594
-0.11%
$58.99 million $660,282
Aug 4, 3 AM $0.0594
-0.63%
$58.99 million $672,956