HyperChainX Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00038
-7.07%
$ 377,960 $ 139,781
Jul 26, 2023 $ 0.000409
-2.16%
$ 406,742 $ 140,800
Jul 25, 2023 $ 0.000418
-7.13%
$ 415,694 $ 156,696
Jul 24, 2023 $ 0.00045
-2.09%
$ 447,601 $ 153,181
Jul 23, 2023 $ 0.000459
-2.07%
$ 456,909 $ 151,414
Jul 22, 2023 $ 0.000469
-6.10%
$ 466,585 $ 155,084
Jul 21, 2023 $ 0.000499
-4.44%
$ 496,840 $ 147,918
Jul 20, 2023 $ 0.000523
+4.39%
$ 520,222 $ 147,715
Jul 19, 2023 $ 0.000501
-5.98%
$ 498,207 $ 129,230
Jul 18, 2023 $ 0.000533
-3.16%
$ 530,369 $ 138,054
Jul 17, 2023 $ 0.000551
-8.87%
$ 547,779 $ 106,511
Jul 16, 2023 $ 0.000604
-1.86%
$ 601,289 $ 150,218
Jul 15, 2023 $ 0.000616
-6.12%
$ 612,986 $ 160,952
Jul 14, 2023 $ 0.000657
-1.40%
$ 653,441 $ 127,897
Jul 13, 2023 $ 0.000666
-5.34%
$ 662,822 $ 115,858
Jul 12, 2023 $ 0.000593
-7.17%
$ 589,845 $ 32,199
Jul 11, 2023 $ 0.000639
+5.92%
$ 635,391 $ 141,822
Jul 10, 2023 $ 0.000603
+8.91%
$ 599,659 $ 150,413
Jul 9, 2023 $ 0.000554
-1.06%
$ 551,179 $ 29,488
Jul 8, 2023 $ 0.00056
-4.58%
$ 557,082 $ 121,918
Jul 7, 2023 $ 0.000587
+3.17%
$ 583,853 $ 144,187
Jul 6, 2023 $ 0.000569
+2.46%
$ 565,600 $ 126,016
Jul 5, 2023 $ 0.000555
-3.29%
$ 551,979 $ 148,224
Jul 4, 2023 $ 0.000574
-2.75%
$ 570,648 $ 148,990
Jul 3, 2023 $ 0.00059
+17.25%
$ 589,414 $ 131,397
Jul 2, 2023 $ 0.000503
+12.14%
$ 502,317 $ 145,028
Jul 1, 2023 $ 0.00045
+16.15%
$ 449,758 $ 149,520
Jun 30, 2023 $ 0.000388
-5.45%
$ 387,215 $ 126,900
Jun 29, 2023 $ 0.00041
+9.25%
$ 409,590 $ 154,836
Jun 28, 2023 $ 0.000375
-4.92%
$ 374,929 $ 142,058
Jun 27, 2023 $ 0.000395
+2.93%
$ 394,380 $ 152,355
Jun 26, 2023 $ 0.00042
+2.26%
$ 419,500 $ 47,542
Jun 25, 2023 $ 0.00041
-5.07%
$ 410,057 $ 155,502
Jun 24, 2023 $ 0.000432
+6.28%
$ 431,706 $ 149,543
Jun 23, 2023 $ 0.000406
-0.20%
$ 406,045 $ 157,385
Jun 22, 2023 $ 0.000407
-5.13%
$ 407,003 $ 190,731
Jun 21, 2023 $ 0.000415
-11.04%
$ 414,921 $ 61,520
Jun 20, 2023 $ 0.000463
-5.82%
$ 462,630 $ 204,643
Jun 19, 2023 $ 0.000492
-0.87%
$ 491,629 $ 207,227
Jun 18, 2023 $ 0.000496
+7.21%
$ 495,543 $ 182,995
Jun 17, 2023 $ 0.000464
-0.68%
$ 463,256 $ 174,130
Jun 16, 2023 $ 0.000466
+2.00%
$ 465,489 $ 194,861
Jun 15, 2023 $ 0.000456
+0.16%
$ 456,034 $ 181,620
Jun 14, 2023 $ 0.000457
-2.07%
$ 456,196 $ 168,669
Jun 13, 2023 $ 0.000467
+2.37%
$ 466,384 $ 182,599
Jun 12, 2023 $ 0.000423
-4.55%
$ 422,680 $ 91,642
Jun 11, 2023 $ 0.000442
-6.43%
$ 442,035 $ 149,725
Jun 10, 2023 $ 0.000473
+3.09%
$ 472,537 $ 150,090
Jun 9, 2023 $ 0.000459
-12.58%
$ 458,338 $ 156,320
Jun 8, 2023 $ 0.000526
+4.25%
$ 525,869 $ 79,486