HyperChainX Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0892
-0.20%
$ 88.54 million $ 856,744
Mar 11, 11 PM $ 0.0893
+0.20%
$ 88.71 million $ 860,039
Mar 11, 10 PM $ 0.0892
-0.03%
$ 88.54 million $ 868,824
Mar 11, 9 PM $ 0.0892
+0.89%
$ 88.56 million $ 867,990
Mar 11, 8 PM $ 0.0884
+0.01%
$ 87.78 million $ 831,775
Mar 11, 7 PM $ 0.0884
+0.18%
$ 87.78 million $ 816,996
Mar 11, 6 PM $ 0.0882
-0.17%
$ 87.62 million $ 810,719
Mar 11, 5 PM $ 0.0884
-0.24%
$ 87.78 million $ 795,426
Mar 11, 4 PM $ 0.0886
-0.11%
$ 87.98 million $ 795,118
Mar 11, 3 PM $ 0.0887
+0.00%
$ 88.08 million $ 765,726
Mar 11, 2 PM $ 0.0887
+1.08%
$ 88.08 million $ 732,837
Mar 11, 1 PM $ 0.0878
-0.17%
$ 87.14 million $ 765,316
Mar 11, 12 PM $ 0.0879
+1.00%
$ 87.28 million $ 779,076
Mar 11, 11 AM $ 0.087
-0.06%
$ 86.42 million $ 754,687
Mar 11, 10 AM $ 0.0873
+0.41%
$ 86.65 million $ 746,275
Mar 11, 9 AM $ 0.0871
+0.11%
$ 86.47 million $ 753,672
Mar 11, 8 AM $ 0.087
-0.24%
$ 86.38 million $ 752,064
Mar 11, 7 AM $ 0.0872
-0.14%
$ 86.59 million $ 752,536
Mar 11, 6 AM $ 0.0873
+0.26%
$ 86.71 million $ 761,056
Mar 11, 5 AM $ 0.0871
-0.28%
$ 86.48 million $ 759,118
Mar 11, 4 AM $ 0.0873
+0.42%
$ 86.72 million $ 749,540
Mar 11, 3 AM $ 0.087
+0.06%
$ 86.36 million $ 764,348
Mar 11, 2 AM $ 0.0869
-0.82%
$ 86.31 million $ 781,994
Mar 11, 1 AM $ 0.0876
-0.23%
$ 87.02 million $ 783,019
Mar 11, 12 AM $ 0.0878
-0.28%
$ 87.21 million $ 796,042
Mar 10, 11 PM $ 0.0881
+1.09%
$ 87.46 million $ 795,547
Mar 10, 10 PM $ 0.0871
+0.80%
$ 86.52 million $ 801,071
Mar 10, 9 PM $ 0.0864
-0.44%
$ 85.83 million $ 790,782
Mar 10, 8 PM $ 0.0868
+0.16%
$ 86.2 million $ 797,754
Mar 10, 7 PM $ 0.0867
-0.52%
$ 86.07 million $ 799,452
Mar 10, 6 PM $ 0.0871
-1.07%
$ 86.52 million $ 799,680
Mar 10, 5 PM $ 0.0881
-0.22%
$ 87.46 million $ 816,326
Mar 10, 4 PM $ 0.0883
-0.01%
$ 87.66 million $ 806,289
Mar 10, 3 PM $ 0.0883
-0.63%
$ 87.66 million $ 812,629
Mar 10, 2 PM $ 0.0888
+0.19%
$ 88.22 million $ 804,329
Mar 10, 1 PM $ 0.0887
-0.25%
$ 88.06 million $ 745,980
Mar 10, 12 PM $ 0.0889
+0.56%
$ 88.27 million $ 731,596
Mar 10, 11 AM $ 0.0884
-0.08%
$ 87.78 million $ 752,392
Mar 10, 10 AM $ 0.0885
-0.50%
$ 87.85 million $ 762,788
Mar 10, 9 AM $ 0.0889
+0.39%
$ 88.3 million $ 767,649
Mar 10, 8 AM $ 0.0886
+0.38%
$ 87.95 million $ 770,605
Mar 10, 7 AM $ 0.0882
+0.51%
$ 87.62 million $ 759,730
Mar 10, 6 AM $ 0.0878
-0.20%
$ 87.18 million $ 771,694
Mar 10, 5 AM $ 0.088
-0.75%
$ 87.35 million $ 763,148
Mar 10, 4 AM $ 0.0886
+0.58%
$ 88.02 million $ 775,810
Mar 10, 3 AM $ 0.0881
-0.65%
$ 87.51 million $ 760,745
Mar 10, 2 AM $ 0.0887
+0.36%
$ 88.08 million $ 770,411
Mar 10, 1 AM $ 0.0884
+0.38%
$ 87.77 million $ 775,590
Mar 10, 12 AM $ 0.0881
+0.86%
$ 87.44 million $ 784,279
Mar 9, 11 PM $ 0.0873
-0.17%
$ 86.7 million $ 812,315