HyperChainX Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0594
-0.11%
$58.99 million $660,282
Aug 4, 3 AM $0.0594
-0.63%
$58.99 million $672,956
Aug 4, 2 AM $0.06
+0.36%
$59.61 million $680,090
Aug 4, 1 AM $0.0598
-0.08%
$59.4 million $682,662
Aug 4, 12 AM $0.0598
-3.15%
$59.39 million $694,658
Aug 3, 11 PM $0.0619
-0.34%
$61.49 million $761,842
Aug 3, 10 PM $0.0621
-0.96%
$61.71 million $782,717
Aug 3, 9 PM $0.0629
+0.67%
$62.42 million $822,706
Aug 3, 8 PM $0.0625
+0.37%
$62.06 million $846,686
Aug 3, 7 PM $0.0622
-0.04%
$61.78 million $851,945
Aug 3, 6 PM $0.0622
+0.29%
$61.8 million $863,481
Aug 3, 5 PM $0.0621
-0.09%
$61.62 million $883,215
Aug 3, 4 PM $0.0621
-0.14%
$61.62 million $905,400
Aug 3, 3 PM $0.0624
-0.42%
$61.94 million $946,038
Aug 3, 2 PM $0.0626
+0.56%
$62.14 million $990,141
Aug 3, 1 PM $0.0622
+1.00%
$61.74 million $1.01 million
Aug 3, 12 PM $0.0615
-0.75%
$61.02 million $1.1 million
Aug 3, 11 AM $0.062
-0.24%
$61.53 million $1.18 million
Aug 3, 10 AM $0.0621
-0.51%
$61.68 million $1.3 million
Aug 3, 9 AM $0.0622
+0.11%
$61.74 million $1.41 million
Aug 3, 8 AM $0.062
+0.43%
$61.54 million $1.63 million
Aug 3, 7 AM $0.0618
-0.39%
$61.32 million $1.66 million
Aug 3, 6 AM $0.062
-1.31%
$61.61 million $1.71 million
Aug 3, 5 AM $0.0629
-0.20%
$62.47 million $1.8 million
Aug 3, 4 AM $0.0632
+1.22%
$62.77 million $1.86 million
Aug 3, 3 AM $0.0624
-0.06%
$61.93 million $1.92 million
Aug 3, 2 AM $0.0626
+0.41%
$62.14 million $1.99 million
Aug 3, 1 AM $0.0624
-2.74%
$61.98 million $2.05 million
Aug 3, 12 AM $0.064
-2.40%
$63.55 million $2.1 million
Aug 2, 11 PM $0.0658
+0.39%
$65.32 million $2.27 million
Aug 2, 10 PM $0.0657
-2.84%
$65.28 million $2.25 million
Aug 2, 9 PM $0.0676
+1.13%
$67.1 million $2.21 million
Aug 2, 8 PM $0.0668
+0.90%
$66.35 million $2.16 million
Aug 2, 7 PM $0.0664
-0.70%
$65.92 million $2.2 million
Aug 2, 6 PM $0.0668
-0.83%
$66.35 million $2.21 million
Aug 2, 5 PM $0.0671
+0.82%
$66.66 million $2.2 million
Aug 2, 4 PM $0.0666
+0.26%
$66.12 million $2.18 million
Aug 2, 3 PM $0.0665
-2.94%
$66.07 million $2.14 million
Aug 2, 2 PM $0.0684
-0.80%
$67.91 million $2.12 million
Aug 2, 1 PM $0.069
+0.19%
$68.5 million $2.08 million
Aug 2, 12 PM $0.069
+1.93%
$68.53 million $1.98 million
Aug 2, 11 AM $0.0677
-0.56%
$67.19 million $1.9 million
Aug 2, 10 AM $0.0674
-3.95%
$66.91 million $1.8 million
Aug 2, 9 AM $0.0707
+3.68%
$70.15 million $1.68 million
Aug 2, 8 AM $0.068
+0.13%
$67.53 million $1.44 million
Aug 2, 7 AM $0.0682
-0.50%
$67.67 million $1.39 million
Aug 2, 6 AM $0.0685
-2.07%
$68.01 million $1.32 million
Aug 2, 5 AM $0.0701
+3.67%
$69.58 million $1.23 million
Aug 2, 4 AM $0.0677
+0.95%
$67.21 million $1.15 million
Aug 2, 3 AM $0.0668
-0.37%
$66.34 million $1.06 million