HyperChainX Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0754
+0.34%
$ 74.91 million $ 856,236
Jun 15, 1 PM $ 0.0754
-0.12%
$ 74.82 million $ 872,580
Jun 15, 12 PM $ 0.0757
+1.42%
$ 75.16 million $ 862,232
Jun 15, 11 AM $ 0.0746
+0.54%
$ 74.06 million $ 859,228
Jun 15, 10 AM $ 0.074
+0.59%
$ 73.46 million $ 875,232
Jun 15, 9 AM $ 0.0732
-0.04%
$ 72.7 million $ 850,420
Jun 15, 8 AM $ 0.0735
-0.33%
$ 73.02 million $ 878,920
Jun 15, 7 AM $ 0.0734
-0.23%
$ 72.89 million $ 895,700
Jun 15, 6 AM $ 0.0736
-0.27%
$ 73.06 million $ 890,729
Jun 15, 5 AM $ 0.0738
+0.43%
$ 73.23 million $ 932,509
Jun 15, 4 AM $ 0.0734
-0.75%
$ 72.9 million $ 958,803
Jun 15, 3 AM $ 0.074
+0.84%
$ 73.52 million $ 948,832
Jun 15, 2 AM $ 0.0734
-0.47%
$ 72.86 million $ 940,083
Jun 15, 1 AM $ 0.0737
+1.30%
$ 73.16 million $ 938,752
Jun 15, 12 AM $ 0.0728
-0.78%
$ 72.32 million $ 946,514
Jun 14, 11 PM $ 0.0732
+0.44%
$ 72.69 million $ 970,226
Jun 14, 10 PM $ 0.0728
-0.44%
$ 72.3 million $ 973,442
Jun 14, 9 PM $ 0.0731
+3.79%
$ 72.61 million $ 967,867
Jun 14, 8 PM $ 0.0705
-0.27%
$ 69.96 million $ 952,044
Jun 14, 7 PM $ 0.0707
+1.07%
$ 70.15 million $ 986,536
Jun 14, 6 PM $ 0.0699
-0.69%
$ 69.37 million $ 1.01 million
Jun 14, 5 PM $ 0.0704
-0.01%
$ 69.88 million $ 1.01 million
Jun 14, 4 PM $ 0.0704
-0.21%
$ 69.88 million $ 1.02 million
Jun 14, 3 PM $ 0.0705
+0.77%
$ 70.01 million $ 1.04 million
Jun 14, 2 PM $ 0.07
-1.56%
$ 69.49 million $ 1.04 million
Jun 14, 1 PM $ 0.0711
-0.79%
$ 70.57 million $ 1.03 million
Jun 14, 12 PM $ 0.0717
-1.02%
$ 71.2 million $ 1.04 million
Jun 14, 11 AM $ 0.0724
-0.44%
$ 71.89 million $ 1.03 million
Jun 14, 10 AM $ 0.0728
-1.11%
$ 72.27 million $ 994,468
Jun 14, 9 AM $ 0.0737
+0.30%
$ 73.13 million $ 997,952
Jun 14, 8 AM $ 0.0734
+0.78%
$ 72.91 million $ 976,958
Jun 14, 7 AM $ 0.0729
-1.24%
$ 72.37 million $ 961,588
Jun 14, 6 AM $ 0.0738
+1.42%
$ 73.23 million $ 972,732
Jun 14, 5 AM $ 0.0727
+0.06%
$ 72.19 million $ 934,028
Jun 14, 4 AM $ 0.0727
-0.68%
$ 72.18 million $ 916,102
Jun 14, 3 AM $ 0.0732
-0.50%
$ 72.69 million $ 920,292
Jun 14, 2 AM $ 0.0735
+0.44%
$ 73.01 million $ 911,304
Jun 14, 1 AM $ 0.0733
+0.01%
$ 72.74 million $ 883,320
Jun 14, 12 AM $ 0.0733
-1.05%
$ 72.73 million $ 869,695
Jun 13, 11 PM $ 0.0738
+0.63%
$ 73.24 million $ 847,956
Jun 13, 10 PM $ 0.0733
+0.32%
$ 72.78 million $ 859,887
Jun 13, 9 PM $ 0.073
-0.43%
$ 72.51 million $ 870,185
Jun 13, 8 PM $ 0.0733
-0.03%
$ 72.79 million $ 869,103
Jun 13, 7 PM $ 0.0735
+0.64%
$ 72.97 million $ 848,934
Jun 13, 6 PM $ 0.0731
+0.10%
$ 72.54 million $ 828,185
Jun 13, 5 PM $ 0.073
+0.10%
$ 72.52 million $ 823,842
Jun 13, 4 PM $ 0.073
-0.26%
$ 72.48 million $ 819,490
Jun 13, 3 PM $ 0.0732
+1.68%
$ 72.72 million $ 814,742
Jun 13, 2 PM $ 0.072
-0.55%
$ 71.48 million $ 817,827
Jun 13, 1 PM $ 0.0724
-0.26%
$ 71.88 million $ 841,795