HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.00032
-2.05%
$318,673 $84,159
Oct 29, 2023 $0.000327
-2.19%
$325,296 $97,029
Oct 28, 2023 $0.000326
+5.79%
$324,291 $16,386
Oct 27, 2023 $0.000308
-1.66%
$306,627 $89,589
Oct 26, 2023 $0.000313
-2.02%
$311,720 $80,699
Oct 25, 2023 $0.00032
+1.15%
$318,137 $76,982
Oct 24, 2023 $0.000316
+3.76%
$314,369 $72,877
Oct 23, 2023 $0.000305
+3.27%
$302,862 $84,795
Oct 22, 2023 $0.000295
-10.26%
$293,318 $85,142
Oct 21, 2023 $0.00033
+2.24%
$327,800 $63,725
Oct 20, 2023 $0.000322
+1.65%
$320,555 $88,252
Oct 19, 2023 $0.000317
-1.65%
$315,314 $80,067
Oct 18, 2023 $0.000323
-1.04%
$320,781 $98,073
Oct 17, 2023 $0.000326
+3.05%
$324,123 $95,018
Oct 16, 2023 $0.000316
+2.73%
$314,494 $76,419
Oct 15, 2023 $0.000308
-1.76%
$306,044 $100,341
Oct 14, 2023 $0.000313
+0.99%
$311,630 $78,994
Oct 13, 2023 $0.00031
+0.06%
$308,506 $77,531
Oct 12, 2023 $0.00031
-0.48%
$308,214 $102,281
Oct 11, 2023 $0.000311
-1.32%
$309,665 $100,981
Oct 10, 2023 $0.000317
+5.43%
$315,440 $75,763
Oct 9, 2023 $0.000301
-4.37%
$299,292 $96,244
Oct 8, 2023 $0.000315
+0.49%
$312,923 $99,785
Oct 7, 2023 $0.000313
-8.38%
$311,502 $94,638
Oct 6, 2023 $0.000342
-5.51%
$339,945 $96,200
Oct 5, 2023 $0.000362
+10.05%
$359,742 $96,474
Oct 4, 2023 $0.000328
+5.11%
$326,468 $98,822
Oct 3, 2023 $0.000312
-8.10%
$310,551 $93,632
Oct 2, 2023 $0.00034
+1.86%
$337,895 $95,116
Oct 1, 2023 $0.000334
+9.15%
$331,780 $92,043
Sep 30, 2023 $0.000306
-3.02%
$304,030 $92,375
Sep 29, 2023 $0.000315
-0.05%
$313,502 $91,226
Sep 28, 2023 $0.000315
-4.53%
$313,707 $85,964
Sep 27, 2023 $0.00033
+8.87%
$328,551 $90,200
Sep 26, 2023 $0.000303
+0.14%
$301,791 $96,260
Sep 25, 2023 $0.000303
-1.71%
$301,427 $92,479
Sep 24, 2023 $0.000308
-2.07%
$306,807 $92,623
Sep 23, 2023 $0.000315
-3.31%
$313,349 $98,025
Sep 22, 2023 $0.000325
-1.39%
$323,710 $120,146
Sep 21, 2023 $0.00033
+1.48%
$328,242 $109,504
Sep 20, 2023 $0.000325
-1.18%
$323,201 $116,978
Sep 19, 2023 $0.000329
-3.81%
$326,910 $119,735
Sep 18, 2023 $0.000342
-0.88%
$339,734 $114,632
Sep 17, 2023 $0.000344
+3.12%
$342,645 $116,848
Sep 16, 2023 $0.000334
-1.09%
$332,225 $102,608
Sep 15, 2023 $0.000338
+0.54%
$335,853 $107,597
Sep 14, 2023 $0.000336
-4.03%
$334,244 $113,055
Sep 13, 2023 $0.00035
-2.27%
$348,333 $126,890
Sep 12, 2023 $0.000358
-0.12%
$356,407 $114,438
Sep 11, 2023 $0.000359
-0.67%
$356,783 $96,568