HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.000505
-5.81%
$ 504,873 $ 196,116
Jun 6, 2023 $ 0.000537
+2.58%
$ 536,497 $ 191,401
Jun 5, 2023 $ 0.000524
-14.86%
$ 523,104 $ 168,598
Jun 4, 2023 $ 0.000615
-0.32%
$ 614,381 $ 103,171
Jun 3, 2023 $ 0.000617
-1.66%
$ 616,393 $ 105,281
Jun 2, 2023 $ 0.000627
+9.20%
$ 626,692 $ 103,600
Jun 1, 2023 $ 0.000572
+4.60%
$ 571,910 $ 99,261
May 31, 2023 $ 0.000547
-3.08%
$ 546,867 $ 113,769
May 30, 2023 $ 0.000565
-1.44%
$ 564,533 $ 114,236
May 29, 2023 $ 0.000573
-7.77%
$ 572,383 $ 115,196
May 28, 2023 $ 0.000621
+0.89%
$ 620,718 $ 121,199
May 27, 2023 $ 0.000616
+1.61%
$ 614,950 $ 126,193
May 26, 2023 $ 0.000606
-11.06%
$ 605,284 $ 84,525
May 25, 2023 $ 0.000681
-3.82%
$ 680,516 $ 59,374
May 24, 2023 $ 0.000708
-4.00%
$ 707,520 $ 97,449
May 23, 2023 $ 0.000761
+11.39%
$ 760,067 $ 198,670
May 22, 2023 $ 0.000684
-3.09%
$ 682,832 $ 93,885
May 21, 2023 $ 0.000705
+8.46%
$ 704,578 $ 104,133
May 20, 2023 $ 0.00065
-5.05%
$ 649,594 $ 112,456
May 19, 2023 $ 0.000778
-8.50%
$ 777,205 $ 11,783
May 18, 2023 $ 0.00085
+16.46%
$ 848,856 $ 106,058
May 17, 2023 $ 0.00073
-5.64%
$ 729,151 $ 113,633
May 16, 2023 $ 0.000774
-1.09%
$ 772,791 $ 235,038
May 15, 2023 $ 0.000782
+9.71%
$ 781,336 $ 121,693
May 14, 2023 $ 0.000713
+0.79%
$ 712,517 $ 125,836
May 13, 2023 $ 0.000707
+4.22%
$ 706,782 $ 123,152
May 12, 2023 $ 0.000678
-0.37%
$ 677,816 $ 111,577
May 11, 2023 $ 0.000681
+1.55%
$ 680,188 $ 116,903
May 10, 2023 $ 0.00067
+5.79%
$ 669,189 $ 105,104
May 9, 2023 $ 0.000633
-13.17%
$ 632,675 $ 107,327
May 8, 2023 $ 0.000729
-1.69%
$ 728,509 $ 122,484
May 7, 2023 $ 0.000742
+0.72%
$ 741,048 $ 105,560
May 6, 2023 $ 0.000737
+0.46%
$ 736,564 $ 96,076
May 5, 2023 $ 0.000734
-21.05%
$ 733,714 $ 100,768
May 4, 2023 $ 0.000927
+1.78%
$ 925,828 $ 35,156
May 3, 2023 $ 0.000911
-6.85%
$ 909,641 $ 122,244
May 2, 2023 $ 0.000978
+1.18%
$ 977,432 $ 120,411
May 1, 2023 $ 0.000967
-7.86%
$ 966,251 $ 87,022
Apr 30, 2023 $ 0.00105
+1.39%
$ 1.05 million $ 99,314
Apr 29, 2023 $ 0.00103
-0.44%
$ 1.03 million $ 158,968
Apr 28, 2023 $ 0.00104
-6.01%
$ 1.04 million $ 98,161
Apr 27, 2023 $ 0.00111
-0.77%
$ 1.11 million $ 134,223
Apr 26, 2023 $ 0.00112
-0.36%
$ 1.12 million $ 134,258
Apr 25, 2023 $ 0.00112
+1.87%
$ 1.12 million $ 161,530
Apr 24, 2023 $ 0.00109
-11.64%
$ 1.09 million $ 235,399
Apr 23, 2023 $ 0.00124
+1.71%
$ 1.24 million $ 132,798
Apr 22, 2023 $ 0.00122
-2.38%
$ 1.22 million $ 105,158
Apr 21, 2023 $ 0.00126
+16.85%
$ 1.26 million $ 267,449
Apr 20, 2023 $ 0.00108
-9.86%
$ 1.08 million $ 210,135
Apr 19, 2023 $ 0.0012
-12.83%
$ 1.2 million $ 159,047