HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.118
-1.33%
$ 117.64 million $ 1.91 million
Apr 29, 5 AM $ 0.12
-0.16%
$ 119.2 million $ 1.93 million
Apr 29, 4 AM $ 0.12
-0.98%
$ 119.4 million $ 1.95 million
Apr 29, 3 AM $ 0.122
-4.97%
$ 120.64 million $ 1.96 million
Apr 29, 2 AM $ 0.128
+2.06%
$ 126.94 million $ 1.89 million
Apr 29, 1 AM $ 0.125
+0.42%
$ 124.25 million $ 1.62 million
Apr 29, 12 AM $ 0.125
+2.50%
$ 123.68 million $ 1.51 million
Apr 28, 11 PM $ 0.122
-0.28%
$ 120.71 million $ 1.53 million
Apr 28, 10 PM $ 0.122
+0.06%
$ 121.06 million $ 1.53 million
Apr 28, 9 PM $ 0.122
+0.08%
$ 120.99 million $ 1.56 million
Apr 28, 8 PM $ 0.122
+0.13%
$ 120.88 million $ 1.57 million
Apr 28, 7 PM $ 0.122
-0.02%
$ 120.67 million $ 1.59 million
Apr 28, 6 PM $ 0.122
+0.14%
$ 120.72 million $ 1.63 million
Apr 28, 5 PM $ 0.121
+0.22%
$ 120.56 million $ 1.64 million
Apr 28, 4 PM $ 0.121
+0.29%
$ 120.27 million $ 1.67 million
Apr 28, 3 PM $ 0.121
+0.90%
$ 119.91 million $ 1.68 million
Apr 28, 2 PM $ 0.12
+0.23%
$ 118.88 million $ 1.97 million
Apr 28, 1 PM $ 0.119
-0.21%
$ 118.61 million $ 2.01 million
Apr 28, 12 PM $ 0.12
+1.23%
$ 118.89 million $ 1.95 million
Apr 28, 11 AM $ 0.118
-1.12%
$ 117.42 million $ 2 million
Apr 28, 10 AM $ 0.12
+0.39%
$ 118.76 million $ 2.03 million
Apr 28, 9 AM $ 0.119
-0.03%
$ 118.31 million $ 2.06 million
Apr 28, 8 AM $ 0.119
-1.93%
$ 118.37 million $ 2.1 million
Apr 28, 7 AM $ 0.122
-0.60%
$ 120.69 million $ 2.29 million
Apr 28, 6 AM $ 0.122
-1.10%
$ 121.38 million $ 2.31 million
Apr 28, 5 AM $ 0.124
-0.54%
$ 122.75 million $ 2.35 million
Apr 28, 4 AM $ 0.125
+2.19%
$ 123.63 million $ 2.38 million
Apr 28, 3 AM $ 0.122
+1.20%
$ 120.89 million $ 2.38 million
Apr 28, 2 AM $ 0.12
+0.36%
$ 119.52 million $ 2.52 million
Apr 28, 1 AM $ 0.12
-1.52%
$ 119.15 million $ 2.64 million
Apr 28, 12 AM $ 0.122
+0.03%
$ 120.95 million $ 3.09 million
Apr 27, 11 PM $ 0.122
+0.59%
$ 120.88 million $ 3.11 million
Apr 27, 10 PM $ 0.121
-0.91%
$ 120.2 million $ 3.14 million
Apr 27, 9 PM $ 0.122
-0.32%
$ 121.29 million $ 3.14 million
Apr 27, 8 PM $ 0.123
+0.38%
$ 121.68 million $ 3.18 million
Apr 27, 7 PM $ 0.122
-0.07%
$ 121.21 million $ 3.23 million
Apr 27, 6 PM $ 0.122
+0.07%
$ 121.35 million $ 3.24 million
Apr 27, 5 PM $ 0.122
+3.18%
$ 121.39 million $ 3.26 million
Apr 27, 4 PM $ 0.119
+2.51%
$ 117.72 million $ 3.33 million
Apr 27, 3 PM $ 0.116
-5.42%
$ 114.78 million $ 3.37 million
Apr 27, 2 PM $ 0.122
+2.75%
$ 121.31 million $ 3.17 million
Apr 27, 1 PM $ 0.119
+0.19%
$ 118.08 million $ 3.23 million
Apr 27, 12 PM $ 0.119
-1.43%
$ 117.83 million $ 3.27 million
Apr 27, 11 AM $ 0.12
+0.82%
$ 119.54 million $ 3.32 million
Apr 27, 10 AM $ 0.12
-1.04%
$ 118.66 million $ 3.43 million
Apr 27, 9 AM $ 0.121
+1.39%
$ 119.89 million $ 3.54 million
Apr 27, 8 AM $ 0.119
+1.36%
$ 118.34 million $ 3.72 million
Apr 27, 7 AM $ 0.118
-0.72%
$ 116.75 million $ 3.74 million
Apr 27, 6 AM $ 0.119
-2.19%
$ 117.66 million $ 3.86 million
Apr 27, 5 AM $ 0.121
-3.22%
$ 120.49 million $ 3.92 million