HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0881
+0.86%
$ 87.44 million $ 784,279
Mar 9, 11 PM $ 0.0873
-0.17%
$ 86.7 million $ 812,315
Mar 9, 10 PM $ 0.0875
-0.73%
$ 86.84 million $ 816,829
Mar 9, 9 PM $ 0.0881
+0.06%
$ 87.48 million $ 878,987
Mar 9, 8 PM $ 0.088
-0.33%
$ 87.42 million $ 888,518
Mar 9, 7 PM $ 0.0883
+0.89%
$ 87.71 million $ 903,324
Mar 9, 6 PM $ 0.0876
-0.56%
$ 86.93 million $ 904,188
Mar 9, 5 PM $ 0.0881
+0.32%
$ 87.43 million $ 902,602
Mar 9, 4 PM $ 0.0878
+0.15%
$ 87.15 million $ 909,588
Mar 9, 3 PM $ 0.0876
-0.25%
$ 87.01 million $ 911,688
Mar 9, 2 PM $ 0.0879
-0.37%
$ 87.23 million $ 918,467
Mar 9, 1 PM $ 0.0882
+0.21%
$ 87.55 million $ 929,555
Mar 9, 12 PM $ 0.088
+0.09%
$ 87.37 million $ 954,245
Mar 9, 11 AM $ 0.0879
+0.11%
$ 87.29 million $ 961,511
Mar 9, 10 AM $ 0.0878
-0.26%
$ 87.2 million $ 992,556
Mar 9, 9 AM $ 0.088
-0.42%
$ 87.42 million $ 998,659
Mar 9, 8 AM $ 0.0884
-0.07%
$ 87.79 million $ 983,441
Mar 9, 7 AM $ 0.0885
+0.05%
$ 87.85 million $ 998,001
Mar 9, 6 AM $ 0.0884
-0.59%
$ 87.81 million $ 989,141
Mar 9, 5 AM $ 0.089
+1.27%
$ 88.33 million $ 992,098
Mar 9, 4 AM $ 0.0878
+0.74%
$ 87.23 million $ 987,386
Mar 9, 3 AM $ 0.0872
+0.11%
$ 86.59 million $ 1.01 million
Mar 9, 2 AM $ 0.0871
+0.11%
$ 86.49 million $ 987,811
Mar 9, 1 AM $ 0.087
-0.17%
$ 86.4 million $ 987,312
Mar 9, 12 AM $ 0.0872
+0.31%
$ 86.54 million $ 974,205
Mar 8, 11 PM $ 0.0868
-0.92%
$ 86.18 million $ 957,426
Mar 8, 10 PM $ 0.0876
-1.04%
$ 86.98 million $ 945,077
Mar 8, 9 PM $ 0.0885
+0.59%
$ 87.9 million $ 892,951
Mar 8, 8 PM $ 0.088
-0.74%
$ 87.38 million $ 916,972
Mar 8, 7 PM $ 0.0887
+0.83%
$ 88.03 million $ 922,523
Mar 8, 6 PM $ 0.0879
-0.08%
$ 87.31 million $ 927,033
Mar 8, 5 PM $ 0.088
+0.06%
$ 87.38 million $ 964,553
Mar 8, 4 PM $ 0.088
-0.17%
$ 87.33 million $ 960,351
Mar 8, 3 PM $ 0.0881
-0.92%
$ 87.48 million $ 945,460
Mar 8, 2 PM $ 0.0889
-0.61%
$ 88.29 million $ 935,558
Mar 8, 1 PM $ 0.0895
+0.10%
$ 88.83 million $ 914,937
Mar 8, 12 PM $ 0.0894
+0.04%
$ 88.75 million $ 882,809
Mar 8, 11 AM $ 0.0894
-0.48%
$ 88.72 million $ 857,880
Mar 8, 10 AM $ 0.0898
+1.20%
$ 89.15 million $ 834,401
Mar 8, 9 AM $ 0.0887
-0.16%
$ 88.09 million $ 820,198
Mar 8, 8 AM $ 0.0889
+0.32%
$ 88.23 million $ 830,596
Mar 8, 7 AM $ 0.0886
+0.48%
$ 87.95 million $ 836,743
Mar 8, 6 AM $ 0.0882
-0.11%
$ 87.53 million $ 826,551
Mar 8, 5 AM $ 0.0882
+1.32%
$ 87.62 million $ 822,975
Mar 8, 4 AM $ 0.0871
-0.16%
$ 86.48 million $ 820,039
Mar 8, 3 AM $ 0.0875
+0.35%
$ 86.87 million $ 817,396
Mar 8, 2 AM $ 0.0872
-1.72%
$ 86.57 million $ 806,930
Mar 8, 1 AM $ 0.0886
-0.28%
$ 87.93 million $ 782,697
Mar 8, 12 AM $ 0.0888
-0.40%
$ 88.12 million $ 785,660
Mar 7, 11 PM $ 0.089
+0.15%
$ 88.4 million $ 776,185