HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0724
-0.26%
$ 71.88 million $ 841,795
Jun 13, 12 PM $ 0.0725
-0.04%
$ 71.98 million $ 835,078
Jun 13, 11 AM $ 0.0725
+0.93%
$ 72.01 million $ 838,602
Jun 13, 10 AM $ 0.0719
-0.06%
$ 71.37 million $ 855,761
Jun 13, 9 AM $ 0.0718
-0.59%
$ 71.34 million $ 872,138
Jun 13, 8 AM $ 0.0723
-1.10%
$ 71.76 million $ 957,833
Jun 13, 7 AM $ 0.073
-0.06%
$ 72.52 million $ 964,103
Jun 13, 6 AM $ 0.0732
+2.65%
$ 72.7 million $ 940,437
Jun 13, 5 AM $ 0.0713
+0.25%
$ 70.8 million $ 926,700
Jun 13, 4 AM $ 0.0713
-0.15%
$ 70.76 million $ 927,922
Jun 13, 3 AM $ 0.0714
-0.70%
$ 70.94 million $ 921,959
Jun 13, 2 AM $ 0.072
-0.09%
$ 71.48 million $ 916,069
Jun 13, 1 AM $ 0.0721
+0.11%
$ 71.57 million $ 919,382
Jun 13, 12 AM $ 0.0721
-0.49%
$ 71.61 million $ 918,377
Jun 12, 11 PM $ 0.0725
-0.17%
$ 71.96 million $ 905,992
Jun 12, 10 PM $ 0.0725
+0.31%
$ 72.03 million $ 892,316
Jun 12, 9 PM $ 0.0723
-0.18%
$ 71.83 million $ 878,563
Jun 12, 8 PM $ 0.0725
-0.67%
$ 71.96 million $ 887,734
Jun 12, 7 PM $ 0.0729
+0.60%
$ 72.41 million $ 925,734
Jun 12, 6 PM $ 0.0725
+0.23%
$ 71.98 million $ 921,916
Jun 12, 5 PM $ 0.0725
+0.47%
$ 71.95 million $ 921,202
Jun 12, 4 PM $ 0.0722
-0.42%
$ 71.65 million $ 928,116
Jun 12, 3 PM $ 0.0725
+0.22%
$ 71.94 million $ 926,406
Jun 12, 2 PM $ 0.0723
+0.40%
$ 71.76 million $ 932,180
Jun 12, 1 PM $ 0.072
+0.73%
$ 71.47 million $ 936,442
Jun 12, 12 PM $ 0.0715
-1.02%
$ 70.99 million $ 942,707
Jun 12, 11 AM $ 0.0722
-0.12%
$ 71.72 million $ 967,971
Jun 12, 10 AM $ 0.0723
+0.18%
$ 71.79 million $ 964,275
Jun 12, 9 AM $ 0.0722
+2.86%
$ 71.71 million $ 947,726
Jun 12, 8 AM $ 0.0702
+1.39%
$ 69.67 million $ 849,983
Jun 12, 7 AM $ 0.0691
+0.24%
$ 68.59 million $ 844,076
Jun 12, 6 AM $ 0.0689
-1.33%
$ 68.37 million $ 858,152
Jun 12, 5 AM $ 0.0698
-1.32%
$ 69.27 million $ 872,121
Jun 12, 4 AM $ 0.0707
+0.80%
$ 70.23 million $ 884,927
Jun 12, 3 AM $ 0.0702
-0.46%
$ 69.68 million $ 889,592
Jun 12, 2 AM $ 0.0705
+0.53%
$ 70.02 million $ 896,713
Jun 12, 1 AM $ 0.0702
-1.71%
$ 69.67 million $ 897,995
Jun 12, 12 AM $ 0.0714
+0.56%
$ 70.88 million $ 913,009
Jun 11, 11 PM $ 0.071
-0.05%
$ 70.48 million $ 917,228
Jun 11, 10 PM $ 0.071
-0.19%
$ 70.5 million $ 932,669
Jun 11, 9 PM $ 0.0713
-1.08%
$ 70.78 million $ 957,173
Jun 11, 8 PM $ 0.072
+0.91%
$ 71.49 million $ 981,856
Jun 11, 7 PM $ 0.0712
+0.69%
$ 70.71 million $ 961,000
Jun 11, 6 PM $ 0.0708
-0.03%
$ 70.29 million $ 977,340
Jun 11, 5 PM $ 0.0708
+0.94%
$ 70.35 million $ 974,997
Jun 11, 4 PM $ 0.0703
-0.39%
$ 69.76 million $ 975,015
Jun 11, 3 PM $ 0.0705
+0.20%
$ 69.96 million $ 988,053
Jun 11, 2 PM $ 0.0704
+0.17%
$ 69.86 million $ 986,001
Jun 11, 1 PM $ 0.0703
+0.70%
$ 69.78 million $ 990,471
Jun 11, 12 PM $ 0.0698
+0.47%
$ 69.26 million $ 1.01 million