HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0685
-2.07%
$68.01 million $1.32 million
Aug 2, 5 AM $0.0701
+3.67%
$69.58 million $1.23 million
Aug 2, 4 AM $0.0677
+0.95%
$67.21 million $1.15 million
Aug 2, 3 AM $0.0668
-0.37%
$66.34 million $1.06 million
Aug 2, 2 AM $0.0672
+9.70%
$66.68 million $973,929
Aug 2, 1 AM $0.0612
-5.21%
$60.74 million $876,171
Aug 2, 12 AM $0.0649
+9.18%
$64.43 million $838,675
Aug 1, 11 PM $0.0582
+0.96%
$57.81 million $576,835
Aug 1, 10 PM $0.0574
+0.24%
$57.02 million $568,025
Aug 1, 9 PM $0.0575
-1.06%
$57.06 million $565,031
Aug 1, 8 PM $0.058
-2.29%
$57.55 million $573,438
Aug 1, 7 PM $0.0588
+1.78%
$58.4 million $531,362
Aug 1, 6 PM $0.0577
-0.97%
$57.32 million $508,044
Aug 1, 5 PM $0.0584
+1.02%
$58 million $504,748
Aug 1, 4 PM $0.0576
-0.23%
$57.17 million $508,260
Aug 1, 3 PM $0.0578
+1.22%
$57.43 million $536,481
Aug 1, 2 PM $0.0575
+1.38%
$57.05 million $515,932
Aug 1, 1 PM $0.0567
-1.06%
$56.33 million $515,931
Aug 1, 12 PM $0.0575
+0.82%
$57.06 million $538,858
Aug 1, 11 AM $0.0567
+1.41%
$56.28 million $535,834
Aug 1, 10 AM $0.0558
+0.37%
$55.44 million $520,770
Aug 1, 9 AM $0.0556
-0.31%
$55.17 million $519,012
Aug 1, 8 AM $0.0559
+0.00%
$55.53 million $532,465
Aug 1, 7 AM $0.056
-0.51%
$55.59 million $565,949
Aug 1, 6 AM $0.0562
+0.19%
$55.82 million $753,076
Aug 1, 5 AM $0.0561
-0.41%
$55.72 million $753,043
Aug 1, 4 AM $0.0563
+0.55%
$55.91 million $746,401
Aug 1, 3 AM $0.056
+0.20%
$55.61 million $745,603
Aug 1, 2 AM $0.0559
-0.29%
$55.49 million $748,973
Aug 1, 1 AM $0.0561
-0.03%
$55.65 million $747,372
Aug 1, 12 AM $0.0561
-0.14%
$55.67 million $728,716
Jul 31, 11 PM $0.0561
-0.60%
$55.74 million $726,055
Jul 31, 10 PM $0.0565
+1.39%
$56.09 million $726,779
Jul 31, 9 PM $0.0557
+0.17%
$55.31 million $727,462
Jul 31, 8 PM $0.0556
+0.46%
$55.25 million $715,738
Jul 31, 7 PM $0.0554
-0.11%
$55.02 million $710,024
Jul 31, 6 PM $0.0555
-1.62%
$55.1 million $717,512
Jul 31, 5 PM $0.0564
+0.26%
$56 million $721,298
Jul 31, 4 PM $0.0563
+0.72%
$55.86 million $710,541
Jul 31, 3 PM $0.0559
-0.07%
$55.46 million $684,175
Jul 31, 2 PM $0.0559
-0.78%
$55.5 million $691,269
Jul 31, 1 PM $0.0564
+0.22%
$55.97 million $699,648
Jul 31, 12 PM $0.0562
-0.03%
$55.84 million $671,530
Jul 31, 11 AM $0.0563
-0.94%
$55.88 million $658,321
Jul 31, 10 AM $0.0568
+0.42%
$56.42 million $650,805
Jul 31, 9 AM $0.0566
-1.35%
$56.15 million $641,029
Jul 31, 8 AM $0.0573
-4.94%
$56.91 million $635,545
Jul 31, 7 AM $0.0606
+2.61%
$60.19 million $614,772
Jul 31, 6 AM $0.0591
+0.29%
$58.67 million $423,049
Jul 31, 5 AM $0.0589
-0.01%
$58.5 million $420,724