HyperChainX Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00137
-12.75%
$ 1.37 million $ 170,000
Apr 17, 2023 $ 0.00157
+0.08%
$ 1.57 million $ 190,916
Apr 16, 2023 $ 0.00157
-3.68%
$ 1.57 million $ 220,590
Apr 15, 2023 $ 0.00163
+0.01%
$ 1.63 million $ 329,913
Apr 14, 2023 $ 0.00163
+3.84%
$ 1.63 million $ 428,674
Apr 13, 2023 $ 0.00156
+7.81%
$ 1.55 million $ 1.53 million
Apr 12, 2023 $ 0.00145
-7.00%
$ 1.45 million $ 1.12 million
Apr 11, 2023 $ 0.00156
-5.10%
$ 1.56 million $ 1.14 million
Apr 10, 2023 $ 0.00164
-1.95%
$ 1.64 million $ 201,394
Apr 9, 2023 $ 0.00168
+4.02%
$ 1.68 million $ 205,572
Apr 8, 2023 $ 0.00161
-2.60%
$ 1.61 million $ 287,503
Apr 7, 2023 $ 0.00165
+1.55%
$ 1.65 million $ 189,735
Apr 6, 2023 $ 0.00163
-0.22%
$ 1.63 million $ 198,280
Apr 5, 2023 $ 0.00163
+8.23%
$ 1.63 million $ 270,959
Apr 4, 2023 $ 0.00151
+2.93%
$ 1.51 million $ 275,329
Apr 3, 2023 $ 0.00147
-9.61%
$ 1.46 million $ 148,295
Apr 2, 2023 $ 0.00162
-5.43%
$ 1.62 million $ 183,816
Apr 1, 2023 $ 0.00171
+6.46%
$ 1.71 million $ 252,231
Mar 31, 2023 $ 0.00161
-0.85%
$ 1.61 million $ 170,100
Mar 30, 2023 $ 0.00164
+1.42%
$ 1.64 million $ 275,284
Mar 29, 2023 $ 0.00161
+6.14%
$ 1.61 million $ 180,139
Mar 28, 2023 $ 0.00151
-0.06%
$ 1.51 million $ 189,388
Mar 27, 2023 $ 0.00151
-9.61%
$ 1.51 million $ 207,723
Mar 26, 2023 $ 0.00168
+1.84%
$ 1.68 million $ 194,823
Mar 25, 2023 $ 0.00165
-9.73%
$ 1.65 million $ 82,682
Mar 24, 2023 $ 0.00183
+18.84%
$ 1.82 million $ 622,495
Mar 23, 2023 $ 0.00152
-4.32%
$ 1.52 million $ 1.16 million
Mar 22, 2023 $ 0.0016
+5.99%
$ 1.6 million $ 308,507
Mar 21, 2023 $ 0.0015
-2.53%
$ 1.5 million $ 196,611
Mar 20, 2023 $ 0.00154
-7.82%
$ 1.54 million $ 195,138
Mar 19, 2023 $ 0.00168
-13.00%
$ 1.68 million $ 217,871
Mar 18, 2023 $ 0.00193
-11.44%
$ 1.93 million $ 238,529
Mar 17, 2023 $ 0.00218
-9.38%
$ 2.17 million $ 200,261
Mar 16, 2023 $ 0.0024
+7.25%
$ 2.39 million $ 209,477
Mar 15, 2023 $ 0.00224
+4.07%
$ 2.23 million $ 199,715
Mar 14, 2023 $ 0.00216
-8.55%
$ 2.16 million $ 434,676
Mar 13, 2023 $ 0.00236
+13.45%
$ 2.36 million $ 1.02 million
Mar 12, 2023 $ 0.00207
+4.65%
$ 2.07 million $ 227,363
Mar 11, 2023 $ 0.00198
-19.24%
$ 1.98 million $ 238,828
Mar 10, 2023 $ 0.00245
+6.42%
$ 2.45 million $ 187,742
Mar 9, 2023 $ 0.0023
-20.06%
$ 2.3 million $ 195,408
Mar 8, 2023 $ 0.00288
-2.47%
$ 2.88 million $ 182,332
Mar 7, 2023 $ 0.00294
-8.61%
$ 2.94 million $ 306,339
Mar 6, 2023 $ 0.00322
-2.83%
$ 3.22 million $ 221,654
Mar 5, 2023 $ 0.00332
+8.31%
$ 3.31 million $ 176,189
Mar 4, 2023 $ 0.00305
-2.94%
$ 3.05 million $ 344,014
Mar 3, 2023 $ 0.00314
-0.25%
$ 3.14 million $ 798,465
Mar 2, 2023 $ 0.00315
+5.18%
$ 3.15 million $ 2.32 million
Mar 1, 2023 $ 0.00299
-13.76%
$ 2.99 million $ 219,048
Feb 28, 2023 $ 0.00347
-1.04%
$ 3.47 million $ 213,013