HyperChainX Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.000361
+0.35%
$358,703 $101,073
Sep 9, 2023 $0.000359
-0.39%
$357,190 $102,304
Sep 8, 2023 $0.000359
+0.49%
$357,504 $125,892
Sep 7, 2023 $0.000358
+4.07%
$355,796 $124,520
Sep 6, 2023 $0.000344
-1.83%
$342,046 $146,230
Sep 5, 2023 $0.00035
-2.47%
$348,448 $145,388
Sep 4, 2023 $0.000359
+5.26%
$357,243 $142,257
Sep 3, 2023 $0.000343
+1.00%
$341,149 $125,068
Sep 2, 2023 $0.000339
+0.46%
$337,573 $125,338
Sep 1, 2023 $0.000338
+7.21%
$336,089 $107,128
Aug 31, 2023 $0.000315
+0.23%
$313,412 $119,357
Aug 30, 2023 $0.000314
-3.09%
$312,579 $146,101
Aug 29, 2023 $0.000324
+4.80%
$322,495 $150,281
Aug 28, 2023 $0.00031
-5.76%
$307,882 $150,984
Aug 27, 2023 $0.000328
-4.58%
$326,716 $157,645
Aug 26, 2023 $0.000346
+0.44%
$344,017 $158,666
Aug 25, 2023 $0.000344
-0.64%
$342,500 $155,247
Aug 24, 2023 $0.000347
-3.66%
$344,822 $151,881
Aug 23, 2023 $0.000359
+9.75%
$357,312 $139,134
Aug 22, 2023 $0.000327
-0.48%
$325,526 $125,719
Aug 21, 2023 $0.000329
-1.31%
$327,045 $133,632
Aug 20, 2023 $0.000333
+1.42%
$331,308 $149,616
Aug 19, 2023 $0.000328
-4.11%
$326,659 $150,733
Aug 18, 2023 $0.000342
-4.46%
$340,197 $142,132
Aug 17, 2023 $0.000358
-1.42%
$356,293 $143,611
Aug 16, 2023 $0.000363
-2.10%
$361,425 $149,621
Aug 15, 2023 $0.000371
-0.29%
$369,465 $166,826
Aug 14, 2023 $0.000372
-1.55%
$370,501 $150,515
Aug 13, 2023 $0.000378
+0.47%
$376,188 $144,525
Aug 12, 2023 $0.000376
+3.88%
$374,469 $144,062
Aug 11, 2023 $0.000362
+0.22%
$360,301 $137,752
Aug 10, 2023 $0.000361
-0.15%
$359,259 $141,441
Aug 9, 2023 $0.000362
-10.39%
$359,833 $128,115
Aug 8, 2023 $0.000404
+1.59%
$401,431 $112,418
Aug 7, 2023 $0.000399
+3.46%
$396,553 $92,766
Aug 6, 2023 $0.000413
+5.53%
$410,705 $40,680
Aug 5, 2023 $0.000391
-0.43%
$389,180 $146,841
Aug 4, 2023 $0.000393
+13.90%
$390,857 $116,125
Aug 3, 2023 $0.000329
-14.41%
$327,509 $53,376
Aug 2, 2023 $0.000385
+11.93%
$382,717 $105,911
Aug 1, 2023 $0.000344
-4.59%
$342,029 $130,814
Jul 31, 2023 $0.00038
-11.12%
$378,440 $45,656
Jul 30, 2023 $0.000428
+18.19%
$425,624 $148,319
Jul 29, 2023 $0.000362
-3.48%
$360,125 $146,918
Jul 28, 2023 $0.000375
-1.35%
$372,884 $147,298
Jul 27, 2023 $0.00038
-7.07%
$377,960 $139,781
Jul 26, 2023 $0.000409
-2.16%
$406,742 $140,800
Jul 25, 2023 $0.000418
-7.13%
$415,694 $156,696
Jul 24, 2023 $0.00045
-2.09%
$447,601 $153,181
Jul 23, 2023 $0.000459
-2.07%
$456,909 $151,414