HyperChainX Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0589
-0.01%
$58.5 million $420,724
Jul 31, 4 AM $0.0589
-0.69%
$58.51 million $419,723
Jul 31, 3 AM $0.0593
+0.90%
$58.92 million $420,567
Jul 31, 2 AM $0.0588
-0.79%
$58.39 million $421,919
Jul 31, 1 AM $0.0593
-0.10%
$58.86 million $431,960
Jul 31, 12 AM $0.0593
+0.55%
$58.91 million $447,449
Jul 30, 11 PM $0.059
-0.65%
$58.59 million $470,210
Jul 30, 10 PM $0.0594
+0.42%
$58.97 million $472,881
Jul 30, 9 PM $0.0591
-0.37%
$58.73 million $478,021
Jul 30, 8 PM $0.0594
+0.65%
$58.97 million $513,731
Jul 30, 7 PM $0.059
-1.26%
$58.59 million $524,117
Jul 30, 6 PM $0.0598
+0.21%
$59.37 million $526,665
Jul 30, 5 PM $0.0597
+0.32%
$59.25 million $532,188
Jul 30, 4 PM $0.0595
-0.40%
$59.06 million $557,014
Jul 30, 3 PM $0.0597
-1.44%
$59.26 million $570,893
Jul 30, 2 PM $0.0606
+1.99%
$60.18 million $578,063
Jul 30, 1 PM $0.0594
-0.12%
$58.98 million $561,737
Jul 30, 12 PM $0.0595
+0.18%
$59.06 million $566,247
Jul 30, 11 AM $0.0594
+0.37%
$58.94 million $575,122
Jul 30, 10 AM $0.0591
-0.31%
$58.72 million $577,058
Jul 30, 9 AM $0.0593
-0.38%
$58.9 million $592,703
Jul 30, 8 AM $0.0595
+0.77%
$59.11 million $589,302
Jul 30, 7 AM $0.0591
-0.04%
$58.69 million $590,400
Jul 30, 6 AM $0.0591
+0.69%
$58.72 million $606,379
Jul 30, 5 AM $0.059
+0.30%
$58.62 million $612,142
Jul 30, 4 AM $0.0589
+0.30%
$58.49 million $624,691
Jul 30, 3 AM $0.059
+0.38%
$58.54 million $627,870
Jul 30, 2 AM $0.0587
-0.57%
$58.31 million $631,315
Jul 30, 1 AM $0.0589
+1.20%
$58.5 million $635,709
Jul 30, 12 AM $0.0582
-1.23%
$57.81 million $611,319
Jul 29, 11 PM $0.0586
-0.18%
$58.17 million $599,641
Jul 29, 10 PM $0.0586
-0.46%
$58.2 million $599,528
Jul 29, 9 PM $0.0586
+0.75%
$58.18 million $594,211
Jul 29, 8 PM $0.0584
-0.68%
$58.03 million $567,766
Jul 29, 7 PM $0.059
-2.08%
$58.56 million $554,877
Jul 29, 6 PM $0.0601
+0.33%
$59.67 million $545,877
Jul 29, 5 PM $0.0595
+1.07%
$59.05 million $524,934
Jul 29, 4 PM $0.0589
+1.24%
$58.5 million $512,636
Jul 29, 3 PM $0.0584
-0.14%
$57.99 million $506,536
Jul 29, 2 PM $0.0587
-0.30%
$58.28 million $499,522
Jul 29, 1 PM $0.0589
+0.52%
$58.45 million $514,234
Jul 29, 12 PM $0.0585
-0.62%
$58.08 million $523,047
Jul 29, 11 AM $0.0587
-0.14%
$58.3 million $525,116
Jul 29, 10 AM $0.0589
-1.18%
$58.45 million $525,524
Jul 29, 9 AM $0.0597
+1.10%
$59.29 million $519,824
Jul 29, 8 AM $0.0591
-0.14%
$58.72 million $521,048
Jul 29, 7 AM $0.059
-1.07%
$58.59 million $519,384
Jul 29, 6 AM $0.0593
-0.71%
$58.87 million $516,491
Jul 29, 5 AM $0.0597
+0.33%
$59.29 million $517,683
Jul 29, 4 AM $0.0597
+0.65%
$59.23 million $524,811