HyperChainX Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0698
+0.47%
$ 69.26 million $ 1.01 million
Jun 11, 11 AM $ 0.0694
-0.42%
$ 68.93 million $ 1.05 million
Jun 11, 10 AM $ 0.0697
+0.16%
$ 69.21 million $ 1.13 million
Jun 11, 9 AM $ 0.0697
-0.50%
$ 69.18 million $ 1.2 million
Jun 11, 8 AM $ 0.07
+1.23%
$ 69.5 million $ 1.3 million
Jun 11, 7 AM $ 0.0691
-1.27%
$ 68.64 million $ 1.35 million
Jun 11, 6 AM $ 0.07
+0.54%
$ 69.54 million $ 1.38 million
Jun 11, 5 AM $ 0.0696
+0.40%
$ 69.1 million $ 1.42 million
Jun 11, 4 AM $ 0.0693
+0.96%
$ 68.83 million $ 1.43 million
Jun 11, 3 AM $ 0.0686
+0.25%
$ 68.14 million $ 1.48 million
Jun 11, 2 AM $ 0.0684
+0.67%
$ 67.95 million $ 1.55 million
Jun 11, 1 AM $ 0.0681
-0.63%
$ 67.59 million $ 1.54 million
Jun 11, 12 AM $ 0.0685
+0.81%
$ 67.98 million $ 1.52 million
Jun 10, 11 PM $ 0.0679
+2.10%
$ 67.44 million $ 1.52 million
Jun 10, 10 PM $ 0.0665
+0.12%
$ 66.05 million $ 1.51 million
Jun 10, 9 PM $ 0.0664
-3.20%
$ 65.93 million $ 1.5 million
Jun 10, 8 PM $ 0.0688
-0.95%
$ 68.27 million $ 1.48 million
Jun 10, 7 PM $ 0.0695
-0.58%
$ 68.97 million $ 1.47 million
Jun 10, 6 PM $ 0.0696
-0.06%
$ 69.1 million $ 1.44 million
Jun 10, 5 PM $ 0.0696
-0.24%
$ 69.13 million $ 1.45 million
Jun 10, 4 PM $ 0.0698
-0.71%
$ 69.28 million $ 1.45 million
Jun 10, 3 PM $ 0.0703
-0.91%
$ 69.82 million $ 1.47 million
Jun 10, 2 PM $ 0.0709
-1.06%
$ 70.42 million $ 1.47 million
Jun 10, 1 PM $ 0.0717
+2.16%
$ 71.2 million $ 1.46 million
Jun 10, 12 PM $ 0.0701
+0.06%
$ 69.63 million $ 1.43 million
Jun 10, 11 AM $ 0.0703
-2.39%
$ 69.82 million $ 1.38 million
Jun 10, 10 AM $ 0.0721
+0.21%
$ 71.55 million $ 1.32 million
Jun 10, 9 AM $ 0.0719
+0.66%
$ 71.36 million $ 1.26 million
Jun 10, 8 AM $ 0.0715
+1.50%
$ 70.95 million $ 1.15 million
Jun 10, 7 AM $ 0.0704
+0.74%
$ 69.92 million $ 1.09 million
Jun 10, 6 AM $ 0.0699
-1.37%
$ 69.4 million $ 1.06 million
Jun 10, 5 AM $ 0.0708
+2.83%
$ 70.32 million $ 992,892
Jun 10, 4 AM $ 0.0689
-0.87%
$ 68.38 million $ 956,447
Jun 10, 3 AM $ 0.0694
+2.90%
$ 68.91 million $ 908,765
Jun 10, 2 AM $ 0.0673
-0.41%
$ 66.82 million $ 853,427
Jun 10, 1 AM $ 0.0675
+0.22%
$ 67.07 million $ 871,196
Jun 10, 12 AM $ 0.0673
+0.56%
$ 66.81 million $ 903,690
Jun 9, 11 PM $ 0.0669
+0.52%
$ 66.46 million $ 945,339
Jun 9, 10 PM $ 0.0666
-0.07%
$ 66.12 million $ 947,350
Jun 9, 9 PM $ 0.0666
-0.78%
$ 66.17 million $ 941,764
Jun 9, 8 PM $ 0.0672
+0.03%
$ 66.68 million $ 921,862
Jun 9, 7 PM $ 0.0671
-0.08%
$ 66.66 million $ 898,709
Jun 9, 6 PM $ 0.0672
+0.58%
$ 66.7 million $ 895,794
Jun 9, 5 PM $ 0.0668
+1.69%
$ 66.33 million $ 881,748
Jun 9, 4 PM $ 0.0655
-1.67%
$ 65.01 million $ 869,926
Jun 9, 3 PM $ 0.0666
+1.21%
$ 66.11 million $ 833,722
Jun 9, 2 PM $ 0.0658
-2.36%
$ 65.31 million $ 818,147
Jun 9, 1 PM $ 0.0674
+0.22%
$ 66.91 million $ 804,755
Jun 9, 12 PM $ 0.0672
+0.20%
$ 66.76 million $ 799,060
Jun 9, 11 AM $ 0.0671
+0.68%
$ 66.63 million $ 791,608