HyperChainX Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.089
+0.15%
$ 88.4 million $ 776,185
Mar 7, 10 PM $ 0.0888
-1.58%
$ 88.17 million $ 767,081
Mar 7, 9 PM $ 0.0902
+0.45%
$ 89.53 million $ 771,358
Mar 7, 8 PM $ 0.0896
+0.73%
$ 88.97 million $ 727,515
Mar 7, 7 PM $ 0.0889
-0.84%
$ 88.23 million $ 738,448
Mar 7, 6 PM $ 0.0896
+0.61%
$ 88.97 million $ 711,637
Mar 7, 5 PM $ 0.0893
+1.05%
$ 88.71 million $ 674,500
Mar 7, 4 PM $ 0.0883
-0.01%
$ 87.68 million $ 675,078
Mar 7, 3 PM $ 0.0881
-0.69%
$ 87.49 million $ 719,405
Mar 7, 2 PM $ 0.0885
-0.42%
$ 87.91 million $ 792,534
Mar 7, 1 PM $ 0.0888
-0.06%
$ 88.14 million $ 866,153
Mar 7, 12 PM $ 0.0889
-0.29%
$ 88.28 million $ 919,892
Mar 7, 11 AM $ 0.089
+0.07%
$ 88.42 million $ 918,026
Mar 7, 10 AM $ 0.089
-0.01%
$ 88.39 million $ 920,013
Mar 7, 9 AM $ 0.089
+0.43%
$ 88.4 million $ 953,382
Mar 7, 8 AM $ 0.0889
-0.20%
$ 88.22 million $ 942,156
Mar 7, 7 AM $ 0.0889
-0.35%
$ 88.24 million $ 920,695
Mar 7, 6 AM $ 0.0894
-0.59%
$ 88.74 million $ 925,129
Mar 7, 5 AM $ 0.0898
-0.04%
$ 89.19 million $ 948,486
Mar 7, 4 AM $ 0.0902
+0.39%
$ 89.56 million $ 940,873
Mar 7, 3 AM $ 0.0896
-0.84%
$ 88.93 million $ 945,360
Mar 7, 2 AM $ 0.0903
-0.03%
$ 89.68 million $ 957,635
Mar 7, 1 AM $ 0.0905
-0.13%
$ 89.89 million $ 984,924
Mar 7, 12 AM $ 0.0907
+0.26%
$ 90.05 million $ 992,270
Mar 6, 11 PM $ 0.0907
-0.08%
$ 90.07 million $ 1.01 million
Mar 6, 10 PM $ 0.091
+0.17%
$ 90.32 million $ 1.02 million
Mar 6, 9 PM $ 0.0908
+0.48%
$ 90.17 million $ 1.03 million
Mar 6, 8 PM $ 0.0906
+0.20%
$ 89.92 million $ 1.02 million
Mar 6, 7 PM $ 0.0905
+0.68%
$ 89.81 million $ 1.03 million
Mar 6, 6 PM $ 0.0897
+0.71%
$ 89.06 million $ 1.04 million
Mar 6, 5 PM $ 0.0891
-0.15%
$ 88.43 million $ 1.06 million
Mar 6, 4 PM $ 0.0892
-0.93%
$ 88.53 million $ 1.06 million
Mar 6, 3 PM $ 0.0895
+1.77%
$ 88.91 million $ 1.05 million
Mar 6, 2 PM $ 0.0881
-0.98%
$ 87.53 million $ 981,274
Mar 6, 1 PM $ 0.0892
-1.25%
$ 88.56 million $ 932,909
Mar 6, 12 PM $ 0.0905
+0.61%
$ 89.86 million $ 885,058
Mar 6, 11 AM $ 0.0901
-1.28%
$ 89.49 million $ 872,104
Mar 6, 10 AM $ 0.0911
+0.66%
$ 90.47 million $ 881,731
Mar 6, 9 AM $ 0.0905
-0.97%
$ 89.84 million $ 872,727
Mar 6, 8 AM $ 0.0914
-0.13%
$ 90.72 million $ 900,069
Mar 6, 7 AM $ 0.0916
+0.51%
$ 90.92 million $ 915,689
Mar 6, 6 AM $ 0.0912
+1.36%
$ 90.59 million $ 931,318
Mar 6, 5 AM $ 0.0899
-0.21%
$ 89.28 million $ 924,839
Mar 6, 4 AM $ 0.0901
-0.84%
$ 89.42 million $ 941,345
Mar 6, 3 AM $ 0.0908
+0.09%
$ 90.13 million $ 928,345
Mar 6, 2 AM $ 0.0905
-0.30%
$ 89.87 million $ 948,195
Mar 6, 1 AM $ 0.0908
+0.45%
$ 90.18 million $ 970,550
Mar 6, 12 AM $ 0.0905
+0.18%
$ 89.82 million $ 1.01 million
Mar 5, 11 PM $ 0.0899
-0.27%
$ 89.31 million $ 996,354
Mar 5, 10 PM $ 0.0903
+0.30%
$ 89.63 million $ 1.04 million