HyperChainX Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0035
+0.84%
$ 3.5 million $ 225,231
Feb 26, 2023 $ 0.00347
-2.53%
$ 3.47 million $ 186,442
Feb 25, 2023 $ 0.00356
+9.69%
$ 3.56 million $ 161,997
Feb 24, 2023 $ 0.00325
-13.73%
$ 3.24 million $ 180,331
Feb 23, 2023 $ 0.00376
-10.37%
$ 3.76 million $ 436,849
Feb 22, 2023 $ 0.0042
+15.29%
$ 4.2 million $ 1.83 million
Feb 21, 2023 $ 0.00371
+63.33%
$ 3.71 million $ 179,512
Feb 20, 2023 $ 0.00225
+1.34%
$ 2.25 million $ 133,064
Feb 19, 2023 $ 0.00222
+20.61%
$ 2.22 million $ 467,793
Feb 18, 2023 $ 0.00184
-31.79%
$ 1.84 million $ 1.01 million
Feb 17, 2023 $ 0.00275
+1.31%
$ 2.75 million $ 1.09 million
Feb 16, 2023 $ 0.00272
+7.93%
$ 2.71 million $ 503,997
Feb 15, 2023 $ 0.00251
-18.99%
$ 2.51 million $ 171,273
Feb 14, 2023 $ 0.0031
+7.25%
$ 3.1 million $ 208,570
Feb 13, 2023 $ 0.00289
-13.31%
$ 2.89 million $ 199,183
Feb 12, 2023 $ 0.00334
-2.88%
$ 3.33 million $ 170,232
Feb 11, 2023 $ 0.00337
-6.85%
$ 3.37 million $ 165,686
Feb 10, 2023 $ 0.00362
+2.01%
$ 3.61 million $ 235,644
Feb 9, 2023 $ 0.00355
-0.73%
$ 3.55 million $ 228,772
Feb 8, 2023 $ 0.00358
-8.06%
$ 3.57 million $ 962,757
Feb 7, 2023 $ 0.00389
+6.89%
$ 3.89 million $ 1.87 million
Feb 6, 2023 $ 0.00365
-4.71%
$ 3.64 million $ 2.57 million
Feb 5, 2023 $ 0.00383
+10.48%
$ 3.82 million $ 2.12 million
Feb 4, 2023 $ 0.00348
+31.73%
$ 3.47 million $ 2.32 million
Feb 3, 2023 $ 0.00265
-35.36%
$ 2.64 million $ 308,633
Feb 2, 2023 $ 0.00409
-7.39%
$ 4.09 million $ 1.79 million
Feb 1, 2023 $ 0.00442
-18.02%
$ 4.41 million $ 2.03 million
Jan 31, 2023 $ 0.00538
+18.02%
$ 5.38 million $ 426,037
Jan 30, 2023 $ 0.00456
+144.99%
$ 4.56 million $ 1.03 million
Jan 29, 2023 $ 0.0022
+80.51%
$ 2.2 million $ 1.44 million
Jan 28, 2023 $ 0.00122
-7.71%
$ 1.21 million $ 2.07 million
Jan 27, 2023 $ 0.00148
+101.55%
$ 1.48 million $ 697,048
Jan 26, 2023 $ 0.000733
+16.22%
$ 732,003 $ 2.33 million
Jan 25, 2023 $ 0.000628
+60.48%
$ 627,454 $ 177,777
Jan 24, 2023 $ 0.000397
+44.54%
$ 397,041 $ 947,730
Jan 23, 2023 $ 0.000274
+26.23%
$ 274,053 $ 2.25 million
Jan 22, 2023 $ 0.000217
+0.01%
$ 216,804 $ 125,575
Jan 21, 2023 $ 0.000218
-11.02%
$ 217,939 $ 129,718
Jan 20, 2023 $ 0.000245
-11.67%
$ 244,828 $ 136,759
Jan 19, 2023 $ 0.000277
-27.18%
$ 276,864 $ 314,492
Jan 18, 2023 $ 0.000376
+111.02%
$ 375,153 $ 758,096
Jan 17, 2023 $ 0.000177
-0.21%
$ 176,676 $ 2.17 million
Jan 16, 2023 $ 0.000178
+1.52%
$ 177,555 $ 347,692
Jan 15, 2023 $ 0.000175
+2.11%
$ 174,818 $ 197,846
Jan 14, 2023 $ 0.000171
+3.28%
$ 171,049 $ 182,910
Jan 13, 2023 $ 0.000166
+1.88%
$ 165,398 $ 197,833
Jan 12, 2023 $ 0.000163
+3.02%
$ 162,687 $ 195,977
Jan 11, 2023 $ 0.000158
+2.41%
$ 157,430 $ 205,371
Jan 10, 2023 $ 0.000154
+3.66%
$ 153,773 $ 188,605
Jan 9, 2023 $ 0.000148
+0.54%
$ 148,323 $ 185,071