HyperChainX Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.000469
-6.10%
$466,585 $155,084
Jul 21, 2023 $0.000499
-4.44%
$496,840 $147,918
Jul 20, 2023 $0.000523
+4.39%
$520,222 $147,715
Jul 19, 2023 $0.000501
-5.98%
$498,207 $129,230
Jul 18, 2023 $0.000533
-3.16%
$530,369 $138,054
Jul 17, 2023 $0.000551
-8.87%
$547,779 $106,511
Jul 16, 2023 $0.000604
-1.86%
$601,289 $150,218
Jul 15, 2023 $0.000616
-6.12%
$612,986 $160,952
Jul 14, 2023 $0.000657
-1.40%
$653,441 $127,897
Jul 13, 2023 $0.000666
-5.34%
$662,822 $115,858
Jul 12, 2023 $0.000593
-7.17%
$589,845 $32,199
Jul 11, 2023 $0.000639
+5.92%
$635,391 $141,822
Jul 10, 2023 $0.000603
+8.91%
$599,659 $150,413
Jul 9, 2023 $0.000554
-1.06%
$551,179 $29,488
Jul 8, 2023 $0.00056
-4.58%
$557,082 $121,918
Jul 7, 2023 $0.000587
+3.17%
$583,853 $144,187
Jul 6, 2023 $0.000569
+2.46%
$565,600 $126,016
Jul 5, 2023 $0.000555
-3.29%
$551,979 $148,224
Jul 4, 2023 $0.000574
-2.75%
$570,648 $148,990
Jul 3, 2023 $0.00059
+17.25%
$589,414 $131,397
Jul 2, 2023 $0.000503
+12.14%
$502,317 $145,028
Jul 1, 2023 $0.00045
+16.15%
$449,758 $149,520
Jun 30, 2023 $0.000388
-5.45%
$387,215 $126,900
Jun 29, 2023 $0.00041
+9.25%
$409,590 $154,836
Jun 28, 2023 $0.000375
-4.92%
$374,929 $142,058
Jun 27, 2023 $0.000395
+2.93%
$394,380 $152,355
Jun 26, 2023 $0.00042
+2.26%
$419,500 $47,542
Jun 25, 2023 $0.00041
-5.07%
$410,057 $155,502
Jun 24, 2023 $0.000432
+6.28%
$431,706 $149,543
Jun 23, 2023 $0.000406
-0.20%
$406,045 $157,385
Jun 22, 2023 $0.000407
-5.13%
$407,003 $190,731
Jun 21, 2023 $0.000415
-11.04%
$414,921 $61,520
Jun 20, 2023 $0.000463
-5.82%
$462,630 $204,643
Jun 19, 2023 $0.000492
-0.87%
$491,629 $207,227
Jun 18, 2023 $0.000496
+7.21%
$495,543 $182,995
Jun 17, 2023 $0.000464
-0.68%
$463,256 $174,130
Jun 16, 2023 $0.000466
+2.00%
$465,489 $194,861
Jun 15, 2023 $0.000456
+0.16%
$456,034 $181,620
Jun 14, 2023 $0.000457
-2.07%
$456,196 $168,669
Jun 13, 2023 $0.000467
+2.37%
$466,384 $182,599
Jun 12, 2023 $0.000423
-4.55%
$422,680 $91,642
Jun 11, 2023 $0.000442
-6.43%
$442,035 $149,725
Jun 10, 2023 $0.000473
+3.09%
$472,537 $150,090
Jun 9, 2023 $0.000459
-12.58%
$458,338 $156,320
Jun 8, 2023 $0.000526
+4.25%
$525,869 $79,486
Jun 7, 2023 $0.000505
-5.81%
$504,873 $196,116
Jun 6, 2023 $0.000537
+2.58%
$536,497 $191,401
Jun 5, 2023 $0.000524
-14.86%
$523,104 $168,598
Jun 4, 2023 $0.000615
-0.32%
$614,381 $103,171
Jun 3, 2023 $0.000617
-1.66%
$616,393 $105,281