HyperChainX Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0595
-1.54%
$59.06 million $520,906
Jul 29, 2 AM $0.0603
-0.32%
$59.85 million $516,913
Jul 29, 1 AM $0.0606
-1.06%
$60.17 million $514,257
Jul 29, 12 AM $0.0614
-0.64%
$60.96 million $526,653
Jul 28, 11 PM $0.0617
+0.51%
$61.28 million $523,792
Jul 28, 10 PM $0.0615
-0.90%
$61.04 million $525,323
Jul 28, 9 PM $0.0622
-0.24%
$61.73 million $530,173
Jul 28, 8 PM $0.0623
+0.44%
$61.81 million $538,071
Jul 28, 7 PM $0.0618
+0.37%
$61.4 million $541,502
Jul 28, 6 PM $0.0617
+0.13%
$61.25 million $565,821
Jul 28, 5 PM $0.0616
-0.85%
$61.17 million $576,001
Jul 28, 4 PM $0.0624
+0.37%
$61.97 million $564,713
Jul 28, 3 PM $0.0621
+0.72%
$61.68 million $553,654
Jul 28, 2 PM $0.0615
+0.71%
$61.02 million $549,893
Jul 28, 1 PM $0.0611
-0.36%
$60.66 million $540,805
Jul 28, 12 PM $0.0614
-0.09%
$60.95 million $541,408
Jul 28, 11 AM $0.0616
-0.41%
$61.15 million $537,608
Jul 28, 10 AM $0.0616
+0.08%
$61.19 million $538,277
Jul 28, 9 AM $0.0616
-0.27%
$61.14 million $536,525
Jul 28, 8 AM $0.062
+0.26%
$61.59 million $533,354
Jul 28, 7 AM $0.0616
-1.72%
$61.15 million $529,256
Jul 28, 6 AM $0.0629
+0.78%
$62.43 million $520,642
Jul 28, 5 AM $0.0625
+1.18%
$62.01 million $516,722
Jul 28, 4 AM $0.0619
-1.07%
$61.43 million $515,372
Jul 28, 3 AM $0.0625
+1.24%
$62.02 million $524,211
Jul 28, 2 AM $0.0621
+0.79%
$61.61 million $526,934
Jul 28, 1 AM $0.0616
+0.50%
$61.13 million $523,714
Jul 28, 12 AM $0.0613
+0.21%
$60.82 million $515,884
Jul 27, 11 PM $0.0612
+0.35%
$60.76 million $510,799
Jul 27, 10 PM $0.0614
-2.50%
$60.98 million $516,744
Jul 27, 9 PM $0.0628
-0.61%
$62.33 million $520,007
Jul 27, 8 PM $0.0632
+0.30%
$62.71 million $509,222
Jul 27, 7 PM $0.0632
+0.64%
$62.74 million $520,788
Jul 27, 6 PM $0.0629
+0.20%
$62.48 million $498,313
Jul 27, 5 PM $0.063
+0.14%
$62.56 million $496,343
Jul 27, 4 PM $0.0631
+0.69%
$62.61 million $494,614
Jul 27, 3 PM $0.0626
-0.31%
$62.18 million $492,546
Jul 27, 2 PM $0.0627
-1.89%
$62.24 million $504,105
Jul 27, 1 PM $0.0641
+0.60%
$63.64 million $513,018
Jul 27, 12 PM $0.0636
-0.27%
$63.19 million $523,607
Jul 27, 11 AM $0.0639
-0.06%
$63.43 million $554,968
Jul 27, 10 AM $0.064
+0.06%
$63.54 million $582,860
Jul 27, 9 AM $0.064
+0.29%
$63.56 million $660,243
Jul 27, 8 AM $0.0641
-0.41%
$63.68 million $660,533
Jul 27, 7 AM $0.0645
+0.06%
$64.07 million $674,555
Jul 27, 6 AM $0.0645
-0.53%
$64.03 million $691,559
Jul 27, 5 AM $0.0649
+0.27%
$64.43 million $692,342
Jul 27, 4 AM $0.0645
-0.88%
$64.01 million $676,019
Jul 27, 3 AM $0.0649
-1.03%
$64.46 million $666,597
Jul 27, 2 AM $0.0655
+0.02%
$65.07 million $662,307