HyperChainX Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0671
+0.68%
$ 66.63 million $ 791,608
Jun 9, 10 AM $ 0.0666
+0.95%
$ 66.09 million $ 784,645
Jun 9, 9 AM $ 0.0659
-0.11%
$ 65.4 million $ 776,616
Jun 9, 8 AM $ 0.0659
-0.64%
$ 65.47 million $ 791,300
Jun 9, 7 AM $ 0.0664
-0.33%
$ 65.89 million $ 815,106
Jun 9, 6 AM $ 0.0667
-0.58%
$ 66.18 million $ 816,027
Jun 9, 5 AM $ 0.067
+0.03%
$ 66.57 million $ 834,917
Jun 9, 4 AM $ 0.067
+2.28%
$ 66.56 million $ 862,775
Jun 9, 3 AM $ 0.0655
+0.76%
$ 65.04 million $ 878,365
Jun 9, 2 AM $ 0.065
-2.84%
$ 64.54 million $ 893,351
Jun 9, 1 AM $ 0.0669
-0.09%
$ 66.42 million $ 934,547
Jun 9, 12 AM $ 0.0669
-2.29%
$ 66.46 million $ 1 million
Jun 8, 11 PM $ 0.0685
-0.26%
$ 68.06 million $ 1.07 million
Jun 8, 10 PM $ 0.0687
-1.29%
$ 68.19 million $ 1.05 million
Jun 8, 9 PM $ 0.0696
-0.31%
$ 69.1 million $ 1.07 million
Jun 8, 8 PM $ 0.0697
+0.77%
$ 69.22 million $ 1.09 million
Jun 8, 7 PM $ 0.0692
-0.61%
$ 68.7 million $ 1.12 million
Jun 8, 6 PM $ 0.0696
-0.86%
$ 69.07 million $ 1.15 million
Jun 8, 5 PM $ 0.0702
+0.26%
$ 69.67 million $ 1.14 million
Jun 8, 4 PM $ 0.07
-0.43%
$ 69.49 million $ 1.14 million
Jun 8, 3 PM $ 0.0703
-0.57%
$ 69.81 million $ 1.14 million
Jun 8, 2 PM $ 0.0707
+0.65%
$ 70.24 million $ 1.14 million
Jun 8, 1 PM $ 0.0703
-0.37%
$ 69.82 million $ 1.14 million
Jun 8, 12 PM $ 0.0705
+0.49%
$ 70.01 million $ 1.15 million
Jun 8, 11 AM $ 0.0701
-0.16%
$ 69.62 million $ 1.16 million
Jun 8, 10 AM $ 0.0702
-0.09%
$ 69.73 million $ 1.14 million
Jun 8, 9 AM $ 0.0703
+1.49%
$ 69.79 million $ 1.13 million
Jun 8, 8 AM $ 0.0693
-0.91%
$ 68.77 million $ 1.12 million
Jun 8, 7 AM $ 0.0699
+0.58%
$ 69.4 million $ 1.11 million
Jun 8, 6 AM $ 0.0694
+0.89%
$ 68.92 million $ 1.13 million
Jun 8, 5 AM $ 0.0688
-0.46%
$ 68.31 million $ 1.13 million
Jun 8, 4 AM $ 0.0691
-1.22%
$ 68.62 million $ 1.12 million
Jun 8, 3 AM $ 0.0699
-0.47%
$ 69.44 million $ 1.1 million
Jun 8, 2 AM $ 0.0703
-1.77%
$ 69.78 million $ 1.08 million
Jun 8, 1 AM $ 0.0716
-3.45%
$ 71.11 million $ 1.04 million
Jun 8, 12 AM $ 0.0741
+7.16%
$ 73.57 million $ 977,749
Jun 7, 11 PM $ 0.0692
-0.09%
$ 68.67 million $ 893,047
Jun 7, 10 PM $ 0.0692
+2.17%
$ 68.75 million $ 954,721
Jun 7, 9 PM $ 0.0676
+0.18%
$ 67.12 million $ 1.08 million
Jun 7, 8 PM $ 0.0675
+1.06%
$ 67.01 million $ 1.16 million
Jun 7, 7 PM $ 0.0668
-1.84%
$ 66.31 million $ 1.15 million
Jun 7, 6 PM $ 0.068
-0.26%
$ 67.55 million $ 1.12 million
Jun 7, 5 PM $ 0.0682
+0.26%
$ 67.74 million $ 1.15 million
Jun 7, 4 PM $ 0.0681
+0.21%
$ 67.58 million $ 1.16 million
Jun 7, 3 PM $ 0.0679
-0.90%
$ 67.39 million $ 1.21 million
Jun 7, 2 PM $ 0.0684
+0.74%
$ 67.95 million $ 1.25 million
Jun 7, 1 PM $ 0.0679
-0.85%
$ 67.46 million $ 1.26 million
Jun 7, 12 PM $ 0.0685
-0.84%
$ 67.97 million $ 1.27 million
Jun 7, 11 AM $ 0.0691
+0.60%
$ 68.65 million $ 1.32 million
Jun 7, 10 AM $ 0.0688
-0.85%
$ 68.28 million $ 1.35 million