HyperChainX Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.103
-0.11%
$ 102.38 million $ 1.25 million
Apr 25, 3 AM $ 0.103
+1.42%
$ 102.43 million $ 1.1 million
Apr 25, 2 AM $ 0.102
+0.25%
$ 100.98 million $ 1.04 million
Apr 25, 1 AM $ 0.102
+1.17%
$ 100.96 million $ 970,242
Apr 25, 12 AM $ 0.1
+2.44%
$ 99.73 million $ 881,944
Apr 24, 11 PM $ 0.0979
-0.18%
$ 97.18 million $ 850,567
Apr 24, 10 PM $ 0.0979
+0.13%
$ 97.23 million $ 793,939
Apr 24, 9 PM $ 0.0973
-0.56%
$ 96.62 million $ 779,160
Apr 24, 8 PM $ 0.098
-0.26%
$ 97.28 million $ 773,615
Apr 24, 7 PM $ 0.0982
+0.52%
$ 97.53 million $ 790,016
Apr 24, 6 PM $ 0.0977
+0.22%
$ 97.02 million $ 803,523
Apr 24, 5 PM $ 0.0976
-0.41%
$ 96.86 million $ 798,379
Apr 24, 4 PM $ 0.098
-0.13%
$ 97.26 million $ 800,518
Apr 24, 3 PM $ 0.0981
-0.14%
$ 97.37 million $ 782,185
Apr 24, 2 PM $ 0.0982
-0.58%
$ 97.5 million $ 797,824
Apr 24, 1 PM $ 0.0988
+1.06%
$ 98.06 million $ 782,024
Apr 24, 12 PM $ 0.0977
+0.51%
$ 97.03 million $ 819,241
Apr 24, 11 AM $ 0.0972
+0.53%
$ 96.53 million $ 802,820
Apr 24, 10 AM $ 0.0967
+0.20%
$ 96.02 million $ 814,887
Apr 24, 9 AM $ 0.0965
-0.53%
$ 95.83 million $ 847,777
Apr 24, 8 AM $ 0.097
+0.43%
$ 96.34 million $ 869,904
Apr 24, 7 AM $ 0.0966
+0.04%
$ 95.93 million $ 879,018
Apr 24, 6 AM $ 0.0966
-0.03%
$ 95.9 million $ 890,931
Apr 24, 5 AM $ 0.0966
+0.73%
$ 95.91 million $ 891,378
Apr 24, 4 AM $ 0.0959
-0.04%
$ 95.24 million $ 948,439
Apr 24, 3 AM $ 0.0959
-0.79%
$ 95.27 million $ 973,665
Apr 24, 2 AM $ 0.0967
+0.01%
$ 96.02 million $ 968,817
Apr 24, 1 AM $ 0.0967
-0.21%
$ 96.01 million $ 982,888
Apr 24, 12 AM $ 0.0969
+0.77%
$ 96.21 million $ 992,767
Apr 23, 11 PM $ 0.0961
+0.32%
$ 95.46 million $ 991,272
Apr 23, 10 PM $ 0.0958
-0.01%
$ 95.15 million $ 1.02 million
Apr 23, 9 PM $ 0.0958
+0.31%
$ 95.16 million $ 1.01 million
Apr 23, 8 PM $ 0.0955
+1.11%
$ 94.87 million $ 1.03 million
Apr 23, 7 PM $ 0.0945
+0.36%
$ 93.83 million $ 1.01 million
Apr 23, 6 PM $ 0.0942
-0.49%
$ 93.51 million $ 1.02 million
Apr 23, 5 PM $ 0.0947
-0.88%
$ 93.99 million $ 1.03 million
Apr 23, 4 PM $ 0.0955
+0.07%
$ 94.83 million $ 1.03 million
Apr 23, 3 PM $ 0.0954
+0.33%
$ 94.74 million $ 1.06 million
Apr 23, 2 PM $ 0.0951
+1.11%
$ 94.43 million $ 1.1 million
Apr 23, 1 PM $ 0.094
-0.66%
$ 93.38 million $ 1.09 million
Apr 23, 12 PM $ 0.0947
-0.77%
$ 94 million $ 1.06 million
Apr 23, 11 AM $ 0.0954
+0.65%
$ 94.72 million $ 1.05 million
Apr 23, 10 AM $ 0.0948
-0.48%
$ 94.09 million $ 1.04 million
Apr 23, 9 AM $ 0.0952
-0.23%
$ 94.52 million $ 990,377
Apr 23, 8 AM $ 0.0954
+0.36%
$ 94.72 million $ 964,548
Apr 23, 7 AM $ 0.0951
-0.56%
$ 94.39 million $ 964,272
Apr 23, 6 AM $ 0.0956
+0.35%
$ 94.93 million $ 967,833
Apr 23, 5 AM $ 0.0953
-0.29%
$ 94.59 million $ 974,239
Apr 23, 4 AM $ 0.0956
+1.17%
$ 94.89 million $ 913,452
Apr 23, 3 AM $ 0.0945
-1.15%
$ 93.81 million $ 898,608