HyperChainX Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.000627
+9.20%
$626,692 $103,600
Jun 1, 2023 $0.000572
+4.60%
$571,910 $99,261
May 31, 2023 $0.000547
-3.08%
$546,867 $113,769
May 30, 2023 $0.000565
-1.44%
$564,533 $114,236
May 29, 2023 $0.000573
-7.77%
$572,383 $115,196
May 28, 2023 $0.000621
+0.89%
$620,718 $121,199
May 27, 2023 $0.000616
+1.61%
$614,950 $126,193
May 26, 2023 $0.000606
-11.06%
$605,284 $84,525
May 25, 2023 $0.000681
-3.82%
$680,516 $59,374
May 24, 2023 $0.000708
-4.00%
$707,520 $97,449
May 23, 2023 $0.000761
+11.39%
$760,067 $198,670
May 22, 2023 $0.000684
-3.09%
$682,832 $93,885
May 21, 2023 $0.000705
+8.46%
$704,578 $104,133
May 20, 2023 $0.00065
-5.05%
$649,594 $112,456
May 19, 2023 $0.000778
-8.50%
$777,205 $11,783
May 18, 2023 $0.00085
+16.46%
$848,856 $106,058
May 17, 2023 $0.00073
-5.64%
$729,151 $113,633
May 16, 2023 $0.000774
-1.09%
$772,791 $235,038
May 15, 2023 $0.000782
+9.71%
$781,336 $121,693
May 14, 2023 $0.000713
+0.79%
$712,517 $125,836
May 13, 2023 $0.000707
+4.22%
$706,782 $123,152
May 12, 2023 $0.000678
-0.37%
$677,816 $111,577
May 11, 2023 $0.000681
+1.55%
$680,188 $116,903
May 10, 2023 $0.00067
+5.79%
$669,189 $105,104
May 9, 2023 $0.000633
-13.17%
$632,675 $107,327
May 8, 2023 $0.000729
-1.69%
$728,509 $122,484
May 7, 2023 $0.000742
+0.72%
$741,048 $105,560
May 6, 2023 $0.000737
+0.46%
$736,564 $96,076
May 5, 2023 $0.000734
-21.05%
$733,714 $100,768
May 4, 2023 $0.000927
+1.78%
$925,828 $35,156
May 3, 2023 $0.000911
-6.85%
$909,641 $122,244
May 2, 2023 $0.000978
+1.18%
$977,432 $120,411
May 1, 2023 $0.000967
-7.86%
$966,251 $87,022
Apr 30, 2023 $0.00105
+1.39%
$1.05 million $99,314
Apr 29, 2023 $0.00103
-0.44%
$1.03 million $158,968
Apr 28, 2023 $0.00104
-6.01%
$1.04 million $98,161
Apr 27, 2023 $0.00111
-0.77%
$1.11 million $134,223
Apr 26, 2023 $0.00112
-0.36%
$1.12 million $134,258
Apr 25, 2023 $0.00112
+1.87%
$1.12 million $161,530
Apr 24, 2023 $0.00109
-11.64%
$1.09 million $235,399
Apr 23, 2023 $0.00124
+1.71%
$1.24 million $132,798
Apr 22, 2023 $0.00122
-2.38%
$1.22 million $105,158
Apr 21, 2023 $0.00126
+16.85%
$1.26 million $267,449
Apr 20, 2023 $0.00108
-9.86%
$1.08 million $210,135
Apr 19, 2023 $0.0012
-12.83%
$1.2 million $159,047
Apr 18, 2023 $0.00137
-12.75%
$1.37 million $170,000
Apr 17, 2023 $0.00157
+0.08%
$1.57 million $190,916
Apr 16, 2023 $0.00157
-3.68%
$1.57 million $220,590
Apr 15, 2023 $0.00163
+0.01%
$1.63 million $329,913
Apr 14, 2023 $0.00163
+3.84%
$1.63 million $428,674