HyperChainX Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000148
+0.54%
$ 148,323 $ 185,071
Jan 8, 2023 $ 0.000147
+3.12%
$ 146,908 $ 191,851
Jan 7, 2023 $ 0.000142
-2.94%
$ 142,258 $ 206,027
Jan 6, 2023 $ 0.000147
+2.62%
$ 146,709 $ 203,591
Jan 5, 2023 $ 0.000144
-0.14%
$ 143,986 $ 201,392
Jan 4, 2023 $ 0.000144
+4.06%
$ 144,125 $ 180,274
Jan 3, 2023 $ 0.000138
+0.29%
$ 137,704 $ 176,339
Dec 27, 2022 $ 0.00011
-21.83%
$ -- $ 5,722
Dec 26, 2022 $ 0.000141
-18.17%
$ 140,742 $ 5,844
Dec 25, 2022 $ 0.000172
+1.54%
$ 171,982 $ 6,111
Dec 24, 2022 $ 0.00017
+0.74%
$ 169,389 $ 104,521
Dec 23, 2022 $ 0.000168
+1.66%
$ 168,149 $ 161,901
Dec 22, 2022 $ 0.000166
+3.66%
$ 165,487 $ 142,073
Dec 21, 2022 $ 0.00016
+2.53%
$ 159,707 $ 155,497
Dec 20, 2022 $ 0.000156
+4.01%
$ 155,697 $ 97,215
Dec 19, 2022 $ 0.00015
-5.78%
$ 149,887 $ 204,728
Dec 18, 2022 $ 0.00016
+7.15%
$ 160,031 $ 205,023
Dec 17, 2022 $ 0.00015
+10.37%
$ 149,361 $ 204,990
Dec 16, 2022 $ 0.000136
-30.12%
$ 135,376 $ 177,266
Dec 15, 2022 $ 0.000194
-5.56%
$ 193,895 $ 208,991
Dec 14, 2022 $ 0.000206
+5.02%
$ 205,559 $ 209,252
Download