HyperChainX Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0945
-1.15%
$ 93.81 million $ 898,608
Apr 23, 2 AM $ 0.0956
-0.76%
$ 94.9 million $ 894,706
Apr 23, 1 AM $ 0.0963
-1.38%
$ 95.62 million $ 882,207
Apr 23, 12 AM $ 0.0977
+0.03%
$ 96.96 million $ 883,171
Apr 22, 11 PM $ 0.0976
-0.13%
$ 96.93 million $ 864,031
Apr 22, 10 PM $ 0.0977
-1.08%
$ 97.03 million $ 847,875
Apr 22, 9 PM $ 0.0988
+0.99%
$ 98.06 million $ 846,296
Apr 22, 8 PM $ 0.0978
-1.96%
$ 97.13 million $ 841,278
Apr 22, 7 PM $ 0.0998
-0.04%
$ 99.06 million $ 892,622
Apr 22, 6 PM $ 0.0998
+1.26%
$ 99.11 million $ 896,801
Apr 22, 5 PM $ 0.0986
-0.74%
$ 97.88 million $ 917,855
Apr 22, 4 PM $ 0.0993
+0.58%
$ 98.6 million $ 908,331
Apr 22, 3 PM $ 0.0987
+2.25%
$ 98.02 million $ 876,897
Apr 22, 2 PM $ 0.0966
+0.52%
$ 95.87 million $ 810,027
Apr 22, 1 PM $ 0.0961
+0.79%
$ 95.37 million $ 826,785
Apr 22, 12 PM $ 0.0953
-0.50%
$ 94.65 million $ 847,136
Apr 22, 11 AM $ 0.0958
-0.27%
$ 95.12 million $ 874,215
Apr 22, 10 AM $ 0.0961
-0.20%
$ 95.38 million $ 909,034
Apr 22, 9 AM $ 0.0962
-0.63%
$ 95.56 million $ 914,175
Apr 22, 8 AM $ 0.0968
+0.19%
$ 96.16 million $ 911,153
Apr 22, 7 AM $ 0.0967
+0.15%
$ 95.98 million $ 948,819
Apr 22, 6 AM $ 0.0965
-0.19%
$ 95.84 million $ 935,622
Apr 22, 5 AM $ 0.0967
+1.07%
$ 96.02 million $ 922,620
Apr 22, 4 AM $ 0.0957
+0.11%
$ 95 million $ 913,339
Apr 22, 3 AM $ 0.0956
+0.03%
$ 94.9 million $ 891,322
Apr 22, 2 AM $ 0.0955
+0.59%
$ 94.86 million $ 877,444
Apr 22, 1 AM $ 0.095
-0.69%
$ 94.3 million $ 872,537
Apr 22, 12 AM $ 0.0956
+0.47%
$ 94.97 million $ 861,394
Apr 21, 11 PM $ 0.0952
+1.14%
$ 94.52 million $ 864,490
Apr 21, 10 PM $ 0.0941
-0.17%
$ 93.46 million $ 855,020
Apr 21, 9 PM $ 0.0943
+0.43%
$ 93.62 million $ 857,018
Apr 21, 8 PM $ 0.0939
+1.36%
$ 93.25 million $ 838,305
Apr 21, 7 PM $ 0.0926
-0.85%
$ 91.99 million $ 775,164
Apr 21, 6 PM $ 0.0934
-1.29%
$ 92.77 million $ 757,657
Apr 21, 5 PM $ 0.0947
-0.11%
$ 93.99 million $ 747,943
Apr 21, 4 PM $ 0.0948
-0.10%
$ 94.11 million $ 742,594
Apr 21, 3 PM $ 0.0949
-0.03%
$ 94.21 million $ 737,811
Apr 21, 2 PM $ 0.0949
+0.55%
$ 94.26 million $ 736,531
Apr 21, 1 PM $ 0.0944
-1.27%
$ 93.74 million $ 730,740
Apr 21, 12 PM $ 0.0956
-0.83%
$ 94.95 million $ 692,112
Apr 21, 11 AM $ 0.0964
+0.87%
$ 95.75 million $ 687,382
Apr 21, 10 AM $ 0.0956
+0.38%
$ 94.94 million $ 636,606
Apr 21, 9 AM $ 0.0952
+0.32%
$ 94.57 million $ 636,525
Apr 21, 8 AM $ 0.0949
+0.30%
$ 94.27 million $ 650,765
Apr 21, 7 AM $ 0.0947
-0.37%
$ 93.99 million $ 617,987
Apr 21, 6 AM $ 0.095
+0.06%
$ 94.36 million $ 633,943
Apr 21, 5 AM $ 0.095
-0.36%
$ 94.31 million $ 661,551
Apr 21, 4 AM $ 0.0953
+0.20%
$ 94.64 million $ 686,175
Apr 21, 3 AM $ 0.0952
-0.25%
$ 94.48 million $ 706,675
Apr 21, 2 AM $ 0.0954
-0.12%
$ 94.72 million $ 719,713