HyperChainX Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0688
-0.85%
$ 68.28 million $ 1.35 million
Jun 7, 9 AM $ 0.0694
-0.81%
$ 68.92 million $ 1.37 million
Jun 7, 8 AM $ 0.07
+1.17%
$ 69.47 million $ 1.39 million
Jun 7, 7 AM $ 0.0689
-0.59%
$ 68.42 million $ 1.39 million
Jun 7, 6 AM $ 0.0695
+0.58%
$ 69.05 million $ 1.39 million
Jun 7, 5 AM $ 0.0691
+0.02%
$ 68.65 million $ 1.39 million
Jun 7, 4 AM $ 0.0693
+0.70%
$ 68.8 million $ 1.43 million
Jun 7, 3 AM $ 0.0688
-0.50%
$ 68.33 million $ 1.51 million
Jun 7, 2 AM $ 0.0691
-0.53%
$ 68.66 million $ 1.61 million
Jun 7, 1 AM $ 0.0695
+2.17%
$ 68.99 million $ 1.62 million
Jun 7, 12 AM $ 0.0683
-0.03%
$ 67.86 million $ 1.59 million
Jun 6, 11 PM $ 0.068
+0.04%
$ 67.48 million $ 1.58 million
Jun 6, 10 PM $ 0.0681
-4.24%
$ 67.65 million $ 1.55 million
Jun 6, 9 PM $ 0.0703
+5.15%
$ 69.85 million $ 1.44 million
Jun 6, 8 PM $ 0.067
+1.52%
$ 66.52 million $ 1.35 million
Jun 6, 7 PM $ 0.066
-0.30%
$ 65.52 million $ 1.37 million
Jun 6, 6 PM $ 0.0664
+1.99%
$ 65.9 million $ 1.41 million
Jun 6, 5 PM $ 0.065
-1.14%
$ 64.53 million $ 1.43 million
Jun 6, 4 PM $ 0.0661
-0.01%
$ 65.6 million $ 1.45 million
Jun 6, 3 PM $ 0.066
-1.45%
$ 65.49 million $ 1.45 million
Jun 6, 2 PM $ 0.0668
+0.63%
$ 66.29 million $ 1.49 million
Jun 6, 1 PM $ 0.0661
-0.69%
$ 65.68 million $ 1.52 million
Jun 6, 12 PM $ 0.0665
+2.30%
$ 66.07 million $ 1.52 million
Jun 6, 11 AM $ 0.0653
+2.14%
$ 64.88 million $ 1.5 million
Jun 6, 10 AM $ 0.0635
-0.56%
$ 63.03 million $ 1.51 million
Jun 6, 9 AM $ 0.0638
+0.15%
$ 63.38 million $ 1.51 million
Jun 6, 8 AM $ 0.0637
+2.57%
$ 63.25 million $ 1.52 million
Jun 6, 7 AM $ 0.0622
+1.17%
$ 61.8 million $ 1.53 million
Jun 6, 6 AM $ 0.0616
-1.84%
$ 61.16 million $ 1.58 million
Jun 6, 5 AM $ 0.0627
+3.08%
$ 62.24 million $ 1.64 million
Jun 6, 4 AM $ 0.0613
-7.49%
$ 60.85 million $ 1.62 million
Jun 6, 3 AM $ 0.0664
+2.67%
$ 65.94 million $ 1.58 million
Jun 6, 2 AM $ 0.0651
+0.92%
$ 64.64 million $ 1.5 million
Jun 6, 1 AM $ 0.0643
-0.08%
$ 63.83 million $ 1.52 million
Jun 6, 12 AM $ 0.0645
+1.24%
$ 64 million $ 1.53 million
Jun 5, 11 PM $ 0.0636
-0.88%
$ 63.19 million $ 1.54 million
Jun 5, 10 PM $ 0.0644
-1.43%
$ 63.98 million $ 1.54 million
Jun 5, 9 PM $ 0.0653
+1.13%
$ 64.88 million $ 1.54 million
Jun 5, 8 PM $ 0.0644
+1.49%
$ 63.98 million $ 1.53 million
Jun 5, 7 PM $ 0.0635
+0.70%
$ 63 million $ 1.5 million
Jun 5, 6 PM $ 0.0628
-4.08%
$ 62.4 million $ 1.48 million
Jun 5, 5 PM $ 0.0656
-2.26%
$ 65.09 million $ 1.47 million
Jun 5, 4 PM $ 0.0669
+2.65%
$ 66.39 million $ 1.47 million
Jun 5, 3 PM $ 0.0651
-1.88%
$ 64.64 million $ 1.42 million
Jun 5, 2 PM $ 0.0666
-0.24%
$ 66.1 million $ 1.37 million
Jun 5, 1 PM $ 0.0669
-0.45%
$ 66.47 million $ 1.33 million
Jun 5, 12 PM $ 0.0669
-0.96%
$ 66.46 million $ 1.32 million
Jun 5, 11 AM $ 0.0679
-0.91%
$ 67.41 million $ 1.31 million
Jun 5, 10 AM $ 0.0686
-0.63%
$ 68.15 million $ 1.29 million
Jun 5, 9 AM $ 0.0685
+0.09%
$ 68.04 million $ 1.29 million