HyperChainX Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0649
-1.03%
$64.46 million $666,597
Jul 27, 2 AM $0.0655
+0.02%
$65.07 million $662,307
Jul 27, 1 AM $0.0656
+0.07%
$65.17 million $660,104
Jul 27, 12 AM $0.0656
-0.88%
$65.13 million $654,995
Jul 26, 11 PM $0.0661
-0.16%
$65.58 million $661,647
Jul 26, 10 PM $0.0663
-0.05%
$65.81 million $652,873
Jul 26, 9 PM $0.0664
+1.77%
$65.9 million $649,955
Jul 26, 8 PM $0.0653
-0.16%
$64.82 million $642,477
Jul 26, 7 PM $0.0653
-0.05%
$64.8 million $637,779
Jul 26, 6 PM $0.0652
-0.18%
$64.77 million $640,617
Jul 26, 5 PM $0.0653
-0.19%
$64.83 million $642,117
Jul 26, 4 PM $0.0654
+0.19%
$64.89 million $643,524
Jul 26, 3 PM $0.0652
-0.25%
$64.77 million $645,311
Jul 26, 2 PM $0.0653
+0.57%
$64.81 million $636,555
Jul 26, 1 PM $0.0651
-1.36%
$64.63 million $625,569
Jul 26, 12 PM $0.0665
-2.61%
$66.07 million $610,016
Jul 26, 11 AM $0.068
+1.45%
$67.54 million $588,090
Jul 26, 10 AM $0.0668
-0.10%
$66.33 million $559,708
Jul 26, 9 AM $0.0664
+1.83%
$65.91 million $480,370
Jul 26, 8 AM $0.0653
+1.21%
$64.79 million $487,580
Jul 26, 7 AM $0.0642
-0.11%
$63.73 million $469,137
Jul 26, 6 AM $0.0637
-0.15%
$63.24 million $458,057
Jul 26, 5 AM $0.0637
+0.29%
$63.27 million $461,371
Jul 26, 4 AM $0.0636
+0.14%
$63.16 million $463,092
Jul 26, 3 AM $0.0637
+0.20%
$63.21 million $459,186
Jul 26, 2 AM $0.0635
+0.03%
$63.01 million $457,036
Jul 26, 1 AM $0.0636
+0.28%
$63.13 million $457,848
Jul 26, 12 AM $0.0636
+0.24%
$63.1 million $463,317
Jul 25, 11 PM $0.0633
-0.65%
$62.88 million $466,687
Jul 25, 10 PM $0.0635
-0.54%
$63.07 million $476,705
Jul 25, 9 PM $0.0637
-0.15%
$63.27 million $480,824
Jul 25, 8 PM $0.0638
+0.04%
$63.37 million $493,011
Jul 25, 7 PM $0.0637
+0.40%
$63.27 million $480,715
Jul 25, 6 PM $0.0636
-0.06%
$63.16 million $477,182
Jul 25, 5 PM $0.0636
-0.28%
$63.13 million $483,154
Jul 25, 4 PM $0.0637
-0.07%
$63.24 million $491,633
Jul 25, 3 PM $0.0638
+0.63%
$63.35 million $486,471
Jul 25, 2 PM $0.0634
-0.23%
$62.95 million $504,216
Jul 25, 1 PM $0.0636
-0.18%
$63.17 million $526,867
Jul 25, 12 PM $0.0639
+1.00%
$63.43 million $533,529
Jul 25, 11 AM $0.0633
-0.25%
$62.88 million $530,910
Jul 25, 10 AM $0.0632
-0.20%
$62.76 million $542,674
Jul 25, 9 AM $0.0633
+0.84%
$62.81 million $539,547
Jul 25, 8 AM $0.0628
-0.17%
$62.36 million $525,952
Jul 25, 7 AM $0.063
-0.25%
$62.53 million $529,053
Jul 25, 6 AM $0.0629
-1.16%
$62.48 million $524,937
Jul 25, 5 AM $0.0638
+0.23%
$63.35 million $525,469
Jul 25, 4 AM $0.0638
+0.40%
$63.35 million $520,561
Jul 25, 3 AM $0.0637
+0.13%
$63.23 million $519,260
Jul 25, 2 AM $0.0637
+0.15%
$63.29 million $521,255