HyperChainX Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0901
-0.31%
$ 89.49 million $ 1.21 million
Mar 3, 6 PM $ 0.0903
-0.36%
$ 89.67 million $ 1.21 million
Mar 3, 5 PM $ 0.0906
-0.37%
$ 89.99 million $ 1.19 million
Mar 3, 4 PM $ 0.091
+1.08%
$ 90.34 million $ 1.18 million
Mar 3, 3 PM $ 0.09
+1.07%
$ 89.37 million $ 1.15 million
Mar 3, 2 PM $ 0.0891
-0.07%
$ 88.46 million $ 1.1 million
Mar 3, 1 PM $ 0.0892
-0.23%
$ 88.53 million $ 1.08 million
Mar 3, 12 PM $ 0.0894
+0.43%
$ 88.73 million $ 1.08 million
Mar 3, 11 AM $ 0.0891
+0.51%
$ 88.51 million $ 1.07 million
Mar 3, 10 AM $ 0.0888
+0.22%
$ 88.13 million $ 1.07 million
Mar 3, 9 AM $ 0.0886
-0.70%
$ 87.94 million $ 1.05 million
Mar 3, 8 AM $ 0.0892
-1.80%
$ 88.58 million $ 994,947
Mar 3, 7 AM $ 0.091
+0.28%
$ 90.32 million $ 996,399
Mar 3, 6 AM $ 0.0909
+0.93%
$ 90.28 million $ 986,923
Mar 3, 5 AM $ 0.09
+0.35%
$ 89.4 million $ 968,119
Mar 3, 4 AM $ 0.09
+0.73%
$ 89.35 million $ 952,045
Mar 3, 3 AM $ 0.0897
-0.10%
$ 89.04 million $ 946,024
Mar 3, 2 AM $ 0.0897
-0.63%
$ 89.05 million $ 928,752
Mar 3, 1 AM $ 0.0903
-0.57%
$ 89.62 million $ 913,408
Mar 3, 12 AM $ 0.091
-0.42%
$ 90.38 million $ 901,025
Mar 2, 11 PM $ 0.0915
-1.35%
$ 90.88 million $ 893,742
Mar 2, 10 PM $ 0.0928
-0.10%
$ 92.13 million $ 890,333
Mar 2, 9 PM $ 0.0929
-0.30%
$ 92.21 million $ 921,673
Mar 2, 8 PM $ 0.0931
-0.59%
$ 92.43 million $ 928,860
Mar 2, 7 PM $ 0.0936
+0.33%
$ 92.95 million $ 939,483
Mar 2, 6 PM $ 0.0935
-0.38%
$ 92.79 million $ 955,894
Mar 2, 5 PM $ 0.0938
-0.69%
$ 93.14 million $ 974,607
Mar 2, 4 PM $ 0.0944
+0.57%
$ 93.69 million $ 999,719
Mar 2, 3 PM $ 0.0938
+0.85%
$ 93.16 million $ 972,723
Mar 2, 2 PM $ 0.0929
+2.33%
$ 92.27 million $ 961,002
Mar 2, 1 PM $ 0.091
-0.86%
$ 90.31 million $ 959,386
Mar 2, 12 PM $ 0.0917
-0.24%
$ 91.02 million $ 961,056
Mar 2, 11 AM $ 0.0919
+0.81%
$ 91.28 million $ 952,029
Mar 2, 10 AM $ 0.0912
-0.71%
$ 90.55 million $ 933,741
Mar 2, 9 AM $ 0.0917
+0.04%
$ 91.06 million $ 926,863
Mar 2, 8 AM $ 0.0917
-0.17%
$ 91.03 million $ 936,312
Mar 2, 7 AM $ 0.0918
+0.27%
$ 91.2 million $ 932,218
Mar 2, 6 AM $ 0.0916
-0.88%
$ 90.94 million $ 942,950
Mar 2, 5 AM $ 0.0924
+0.65%
$ 91.77 million $ 928,813
Mar 2, 4 AM $ 0.0918
-0.21%
$ 91.17 million $ 921,170
Mar 2, 3 AM $ 0.092
+0.42%
$ 91.36 million $ 932,186
Mar 2, 2 AM $ 0.0916
-0.61%
$ 90.97 million $ 949,524
Mar 2, 1 AM $ 0.0922
+0.02%
$ 91.53 million $ 995,839
Mar 2, 12 AM $ 0.0922
+1.06%
$ 91.51 million $ 1.01 million
Mar 1, 11 PM $ 0.0912
+0.78%
$ 90.55 million $ 995,462
Mar 1, 10 PM $ 0.0905
+0.43%
$ 89.88 million $ 973,838
Mar 1, 9 PM $ 0.0901
+1.26%
$ 89.48 million $ 941,987
Mar 1, 8 PM $ 0.089
-1.64%
$ 88.37 million $ 943,909
Mar 1, 7 PM $ 0.0905
-0.44%
$ 89.84 million $ 945,610
Mar 1, 6 PM $ 0.0909
+0.40%
$ 90.23 million $ 927,782