HyperChainX Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.00163
+3.84%
$1.63 million $428,674
Apr 13, 2023 $0.00156
+7.81%
$1.55 million $1.53 million
Apr 12, 2023 $0.00145
-7.00%
$1.45 million $1.12 million
Apr 11, 2023 $0.00156
-5.10%
$1.56 million $1.14 million
Apr 10, 2023 $0.00164
-1.95%
$1.64 million $201,394
Apr 9, 2023 $0.00168
+4.02%
$1.68 million $205,572
Apr 8, 2023 $0.00161
-2.60%
$1.61 million $287,503
Apr 7, 2023 $0.00165
+1.55%
$1.65 million $189,735
Apr 6, 2023 $0.00163
-0.22%
$1.63 million $198,280
Apr 5, 2023 $0.00163
+8.23%
$1.63 million $270,959
Apr 4, 2023 $0.00151
+2.93%
$1.51 million $275,329
Apr 3, 2023 $0.00147
-9.61%
$1.46 million $148,295
Apr 2, 2023 $0.00162
-5.43%
$1.62 million $183,816
Apr 1, 2023 $0.00171
+6.46%
$1.71 million $252,231
Mar 31, 2023 $0.00161
-0.85%
$1.61 million $170,100
Mar 30, 2023 $0.00164
+1.42%
$1.64 million $275,284
Mar 29, 2023 $0.00161
+6.14%
$1.61 million $180,139
Mar 28, 2023 $0.00151
-0.06%
$1.51 million $189,388
Mar 27, 2023 $0.00151
-9.61%
$1.51 million $207,723
Mar 26, 2023 $0.00168
+1.84%
$1.68 million $194,823
Mar 25, 2023 $0.00165
-9.73%
$1.65 million $82,682
Mar 24, 2023 $0.00183
+18.84%
$1.82 million $622,495
Mar 23, 2023 $0.00152
-4.32%
$1.52 million $1.16 million
Mar 22, 2023 $0.0016
+5.99%
$1.6 million $308,507
Mar 21, 2023 $0.0015
-2.53%
$1.5 million $196,611
Mar 20, 2023 $0.00154
-7.82%
$1.54 million $195,138
Mar 19, 2023 $0.00168
-13.00%
$1.68 million $217,871
Mar 18, 2023 $0.00193
-11.44%
$1.93 million $238,529
Mar 17, 2023 $0.00218
-9.38%
$2.17 million $200,261
Mar 16, 2023 $0.0024
+7.25%
$2.39 million $209,477
Mar 15, 2023 $0.00224
+4.07%
$2.23 million $199,715
Mar 14, 2023 $0.00216
-8.55%
$2.16 million $434,676
Mar 13, 2023 $0.00236
+13.45%
$2.36 million $1.02 million
Mar 12, 2023 $0.00207
+4.65%
$2.07 million $227,363
Mar 11, 2023 $0.00198
-19.24%
$1.98 million $238,828
Mar 10, 2023 $0.00245
+6.42%
$2.45 million $187,742
Mar 9, 2023 $0.0023
-20.06%
$2.3 million $195,408
Mar 8, 2023 $0.00288
-2.47%
$2.88 million $182,332
Mar 7, 2023 $0.00294
-8.61%
$2.94 million $306,339
Mar 6, 2023 $0.00322
-2.83%
$3.22 million $221,654
Mar 5, 2023 $0.00332
+8.31%
$3.31 million $176,189
Mar 4, 2023 $0.00305
-2.94%
$3.05 million $344,014
Mar 3, 2023 $0.00314
-0.25%
$3.14 million $798,465
Mar 2, 2023 $0.00315
+5.18%
$3.15 million $2.32 million
Mar 1, 2023 $0.00299
-13.76%
$2.99 million $219,048
Feb 28, 2023 $0.00347
-1.04%
$3.47 million $213,013
Feb 27, 2023 $0.0035
+0.84%
$3.5 million $225,231
Feb 26, 2023 $0.00347
-2.53%
$3.47 million $186,442
Feb 25, 2023 $0.00356
+9.69%
$3.56 million $161,997
Feb 24, 2023 $0.00325
-13.73%
$3.24 million $180,331