HyperChainX Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0954
-0.12%
$ 94.72 million $ 719,713
Apr 21, 1 AM $ 0.0955
-0.37%
$ 94.84 million $ 724,140
Apr 21, 12 AM $ 0.0959
+0.10%
$ 95.2 million $ 725,448
Apr 20, 11 PM $ 0.0958
-0.36%
$ 95.09 million $ 711,388
Apr 20, 10 PM $ 0.0961
-0.20%
$ 95.45 million $ 723,041
Apr 20, 9 PM $ 0.0963
+0.35%
$ 95.62 million $ 735,446
Apr 20, 8 PM $ 0.096
+0.24%
$ 95.28 million $ 751,959
Apr 20, 7 PM $ 0.0957
-0.93%
$ 95.03 million $ 750,304
Apr 20, 6 PM $ 0.0966
+0.49%
$ 95.92 million $ 742,849
Apr 20, 5 PM $ 0.0961
+0.85%
$ 95.46 million $ 732,114
Apr 20, 4 PM $ 0.0953
+0.24%
$ 94.66 million $ 712,536
Apr 20, 3 PM $ 0.0951
-0.31%
$ 94.44 million $ 767,583
Apr 20, 2 PM $ 0.0954
-0.53%
$ 94.74 million $ 774,970
Apr 20, 1 PM $ 0.0959
+0.22%
$ 95.24 million $ 776,188
Apr 20, 12 PM $ 0.0957
+0.23%
$ 95.04 million $ 782,341
Apr 20, 11 AM $ 0.0955
+0.56%
$ 94.83 million $ 767,111
Apr 20, 10 AM $ 0.095
+0.15%
$ 94.3 million $ 756,678
Apr 20, 9 AM $ 0.0948
-0.06%
$ 94.16 million $ 761,006
Apr 20, 8 AM $ 0.0949
+0.18%
$ 94.23 million $ 742,697
Apr 20, 7 AM $ 0.0947
+0.14%
$ 94.02 million $ 762,453
Apr 20, 6 AM $ 0.0945
+0.50%
$ 93.86 million $ 752,965
Apr 20, 5 AM $ 0.0941
-1.84%
$ 93.39 million $ 749,963
Apr 20, 4 AM $ 0.0958
-0.05%
$ 95.14 million $ 766,884
Apr 20, 3 AM $ 0.0959
+0.16%
$ 95.19 million $ 764,890
Apr 20, 2 AM $ 0.0957
+0.82%
$ 95.02 million $ 773,746
Apr 20, 1 AM $ 0.0949
+0.98%
$ 94.25 million $ 770,560
Apr 20, 12 AM $ 0.094
+0.43%
$ 93.29 million $ 769,389
Apr 19, 11 PM $ 0.0936
-0.27%
$ 92.89 million $ 781,016
Apr 19, 10 PM $ 0.0938
-1.29%
$ 93.15 million $ 766,968
Apr 19, 9 PM $ 0.095
-0.10%
$ 94.35 million $ 758,270
Apr 19, 8 PM $ 0.0951
-0.58%
$ 94.44 million $ 757,503
Apr 19, 7 PM $ 0.0956
+0.92%
$ 94.96 million $ 766,470
Apr 19, 6 PM $ 0.0948
-0.20%
$ 94.09 million $ 763,394
Apr 19, 5 PM $ 0.095
-0.57%
$ 94.28 million $ 790,735
Apr 19, 4 PM $ 0.0955
-1.30%
$ 94.87 million $ 786,774
Apr 19, 3 PM $ 0.0968
-0.90%
$ 96.14 million $ 745,379
Apr 19, 2 PM $ 0.0977
+0.78%
$ 97.01 million $ 744,257
Apr 19, 1 PM $ 0.0969
+0.72%
$ 96.26 million $ 743,208
Apr 19, 12 PM $ 0.0962
+0.16%
$ 95.57 million $ 743,615
Apr 19, 11 AM $ 0.0961
+0.54%
$ 95.42 million $ 755,494
Apr 19, 10 AM $ 0.0956
+0.14%
$ 94.9 million $ 785,425
Apr 19, 9 AM $ 0.0955
-0.33%
$ 94.82 million $ 834,705
Apr 19, 8 AM $ 0.0958
+0.26%
$ 95.14 million $ 860,447
Apr 19, 7 AM $ 0.0956
+0.08%
$ 94.89 million $ 857,502
Apr 19, 6 AM $ 0.0955
-0.35%
$ 94.81 million $ 875,859
Apr 19, 5 AM $ 0.0959
-1.47%
$ 95.18 million $ 900,877
Apr 19, 4 AM $ 0.0973
+1.11%
$ 96.61 million $ 877,072
Apr 19, 3 AM $ 0.0962
+0.79%
$ 95.56 million $ 878,334
Apr 19, 2 AM $ 0.0955
-1.63%
$ 94.81 million $ 867,887
Apr 19, 1 AM $ 0.0971
-0.69%
$ 96.37 million $ 884,582