HyperChainX Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0905
-0.44%
$ 89.84 million $ 945,610
Mar 1, 6 PM $ 0.0909
+0.40%
$ 90.23 million $ 927,782
Mar 1, 5 PM $ 0.0905
-0.81%
$ 89.89 million $ 933,374
Mar 1, 4 PM $ 0.0913
-0.77%
$ 90.63 million $ 926,026
Mar 1, 3 PM $ 0.0921
-0.37%
$ 91.44 million $ 920,306
Mar 1, 2 PM $ 0.0924
-0.65%
$ 91.77 million $ 956,366
Mar 1, 1 PM $ 0.093
+2.13%
$ 92.38 million $ 969,772
Mar 1, 12 PM $ 0.0911
-0.92%
$ 90.45 million $ 1.01 million
Mar 1, 11 AM $ 0.0919
-0.75%
$ 91.29 million $ 1.04 million
Mar 1, 10 AM $ 0.0926
+0.30%
$ 91.98 million $ 1.07 million
Mar 1, 9 AM $ 0.0924
-0.51%
$ 91.7 million $ 1.1 million
Mar 1, 8 AM $ 0.0928
-0.40%
$ 92.17 million $ 1.11 million
Mar 1, 7 AM $ 0.0932
-0.37%
$ 92.54 million $ 1.1 million
Mar 1, 6 AM $ 0.0935
-0.85%
$ 92.88 million $ 1.15 million
Mar 1, 5 AM $ 0.0943
-0.30%
$ 93.67 million $ 1.27 million
Mar 1, 4 AM $ 0.0946
+0.32%
$ 93.95 million $ 1.29 million
Mar 1, 3 AM $ 0.0943
-1.85%
$ 93.64 million $ 1.31 million
Mar 1, 2 AM $ 0.0961
+0.85%
$ 95.41 million $ 1.32 million
Mar 1, 1 AM $ 0.0952
+1.43%
$ 94.56 million $ 1.27 million
Mar 1, 12 AM $ 0.0939
-1.48%
$ 93.23 million $ 1.27 million
Feb 28, 11 PM $ 0.0953
+0.07%
$ 94.62 million $ 1.34 million
Feb 28, 10 PM $ 0.095
+1.19%
$ 94.34 million $ 1.38 million
Feb 28, 9 PM $ 0.0939
-0.10%
$ 93.23 million $ 1.41 million
Feb 28, 8 PM $ 0.094
+1.12%
$ 93.32 million $ 1.46 million
Feb 28, 7 PM $ 0.0931
+1.32%
$ 92.42 million $ 1.5 million
Feb 28, 6 PM $ 0.0916
+2.02%
$ 90.95 million $ 1.53 million
Feb 28, 5 PM $ 0.0897
-0.15%
$ 89.1 million $ 1.61 million
Feb 28, 4 PM $ 0.0898
-0.42%
$ 89.13 million $ 1.63 million
Feb 28, 3 PM $ 0.0901
+0.44%
$ 89.47 million $ 1.65 million
Feb 28, 2 PM $ 0.0901
-0.33%
$ 89.49 million $ 1.61 million
Feb 28, 1 PM $ 0.0893
-0.14%
$ 88.65 million $ 1.57 million
Feb 28, 12 PM $ 0.0892
+0.11%
$ 88.55 million $ 1.55 million
Feb 28, 11 AM $ 0.0894
+0.46%
$ 88.72 million $ 1.56 million
Feb 28, 10 AM $ 0.0889
+0.39%
$ 88.3 million $ 1.69 million
Feb 28, 9 AM $ 0.0885
-1.42%
$ 87.92 million $ 1.77 million
Feb 28, 8 AM $ 0.0899
-1.81%
$ 89.23 million $ 1.79 million
Feb 28, 7 AM $ 0.0917
+0.76%
$ 91.01 million $ 1.84 million
Feb 28, 6 AM $ 0.0911
-5.31%
$ 90.44 million $ 1.81 million
Feb 28, 5 AM $ 0.0962
-0.24%
$ 95.49 million $ 1.75 million
Feb 28, 4 AM $ 0.0963
+0.04%
$ 95.62 million $ 1.74 million
Feb 28, 3 AM $ 0.0961
+0.24%
$ 95.45 million $ 1.75 million
Feb 28, 2 AM $ 0.0959
+0.48%
$ 95.22 million $ 1.75 million
Feb 28, 1 AM $ 0.0955
-0.89%
$ 94.79 million $ 1.76 million
Feb 28, 12 AM $ 0.0963
-1.29%
$ 95.64 million $ 1.76 million
Feb 27, 11 PM $ 0.0976
+2.28%
$ 96.94 million $ 1.77 million
Feb 27, 10 PM $ 0.0953
-0.09%
$ 94.59 million $ 1.72 million
Feb 27, 9 PM $ 0.0956
-1.46%
$ 94.88 million $ 1.68 million
Feb 27, 8 PM $ 0.097
+0.47%
$ 96.34 million $ 1.63 million
Feb 27, 7 PM $ 0.0967
+0.78%
$ 95.99 million $ 1.58 million
Feb 27, 6 PM $ 0.0958
-1.64%
$ 95.16 million $ 1.57 million