HyperChainX Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0637
+0.15%
$63.29 million $521,255
Jul 25, 1 AM $0.0637
+0.29%
$63.26 million $514,494
Jul 25, 12 AM $0.0635
-0.57%
$63.08 million $507,036
Jul 24, 11 PM $0.0634
+0.32%
$62.96 million $509,937
Jul 24, 10 PM $0.0632
+0.28%
$62.76 million $502,803
Jul 24, 9 PM $0.0631
+0.71%
$62.65 million $504,297
Jul 24, 8 PM $0.0625
+0.08%
$62.07 million $503,247
Jul 24, 7 PM $0.0624
+0.51%
$61.95 million $510,151
Jul 24, 6 PM $0.0621
-1.50%
$61.64 million $509,747
Jul 24, 5 PM $0.063
+0.34%
$62.57 million $504,869
Jul 24, 4 PM $0.0628
-0.33%
$62.34 million $495,733
Jul 24, 3 PM $0.063
-0.25%
$62.56 million $492,696
Jul 24, 2 PM $0.0631
-0.43%
$62.67 million $479,623
Jul 24, 1 PM $0.0634
-0.79%
$62.9 million $489,968
Jul 24, 12 PM $0.0639
-0.92%
$63.42 million $484,771
Jul 24, 11 AM $0.0645
-0.89%
$64.01 million $481,451
Jul 24, 10 AM $0.0651
-1.21%
$64.64 million $471,842
Jul 24, 9 AM $0.0659
+0.31%
$65.45 million $463,502
Jul 24, 8 AM $0.0657
-0.44%
$65.23 million $462,575
Jul 24, 7 AM $0.066
+0.40%
$65.52 million $463,527
Jul 24, 6 AM $0.0657
-0.23%
$65.26 million $468,271
Jul 24, 5 AM $0.0659
+0.16%
$65.44 million $498,024
Jul 24, 4 AM $0.0658
-0.18%
$65.33 million $494,316
Jul 24, 3 AM $0.0659
+0.91%
$65.45 million $506,115
Jul 24, 2 AM $0.0653
-0.25%
$64.86 million $511,464
Jul 24, 1 AM $0.0655
+0.86%
$65.02 million $516,721
Jul 24, 12 AM $0.0649
-0.36%
$64.43 million $523,745
Jul 23, 11 PM $0.0651
-0.59%
$64.66 million $523,543
Jul 23, 10 PM $0.0655
+0.11%
$65.05 million $522,936
Jul 23, 9 PM $0.0655
-0.41%
$65 million $516,103
Jul 23, 8 PM $0.0657
+0.58%
$65.27 million $516,683
Jul 23, 7 PM $0.0653
+0.02%
$64.88 million $508,021
Jul 23, 6 PM $0.0653
+0.78%
$64.87 million $512,152
Jul 23, 5 PM $0.0649
-1.21%
$64.44 million $508,325
Jul 23, 4 PM $0.0657
-0.42%
$65.23 million $527,654
Jul 23, 3 PM $0.066
-0.10%
$65.51 million $532,592
Jul 23, 2 PM $0.066
-0.29%
$65.57 million $531,478
Jul 23, 1 PM $0.0662
+0.20%
$65.76 million $497,326
Jul 23, 12 PM $0.0661
-0.96%
$65.63 million $494,818
Jul 23, 11 AM $0.0667
+0.24%
$66.26 million $511,470
Jul 23, 10 AM $0.0666
-0.57%
$66.1 million $534,928
Jul 23, 9 AM $0.067
+0.40%
$66.47 million $546,547
Jul 23, 8 AM $0.0667
+0.27%
$66.21 million $579,468
Jul 23, 7 AM $0.0665
-0.19%
$66.02 million $595,555
Jul 23, 6 AM $0.0666
+0.06%
$66.16 million $596,248
Jul 23, 5 AM $0.0666
+0.01%
$66.12 million $568,729
Jul 23, 4 AM $0.0666
+0.37%
$66.12 million $575,400
Jul 23, 3 AM $0.0663
-0.37%
$65.87 million $570,368
Jul 23, 2 AM $0.0666
+0.08%
$66.11 million $568,487
Jul 23, 1 AM $0.0665
-0.62%
$66.06 million $572,571