HyperChainX Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0665
-0.62%
$66.06 million $572,571
Jul 23, 12 AM $0.067
+0.04%
$66.48 million $568,295
Jul 22, 11 PM $0.0669
+0.95%
$66.46 million $562,169
Jul 22, 10 PM $0.0663
-0.98%
$65.83 million $552,854
Jul 22, 9 PM $0.067
+0.04%
$66.47 million $545,900
Jul 22, 8 PM $0.0669
+0.40%
$66.45 million $548,210
Jul 22, 7 PM $0.0667
+0.22%
$66.2 million $560,722
Jul 22, 6 PM $0.0665
-0.33%
$66.07 million $556,821
Jul 22, 5 PM $0.0668
-0.28%
$66.3 million $555,790
Jul 22, 4 PM $0.0669
+0.62%
$66.47 million $540,912
Jul 22, 3 PM $0.0665
+0.09%
$66.05 million $547,619
Jul 22, 2 PM $0.0664
-0.14%
$65.97 million $549,772
Jul 22, 1 PM $0.0666
+0.89%
$66.08 million $554,532
Jul 22, 12 PM $0.066
-0.43%
$65.5 million $559,679
Jul 22, 11 AM $0.0663
-0.20%
$65.79 million $546,658
Jul 22, 10 AM $0.0664
-0.14%
$65.91 million $519,503
Jul 22, 9 AM $0.0665
-0.28%
$66 million $523,214
Jul 22, 8 AM $0.0667
-0.03%
$66.18 million $491,355
Jul 22, 7 AM $0.0667
-0.03%
$66.18 million $483,540
Jul 22, 6 AM $0.0667
-0.17%
$66.21 million $487,393
Jul 22, 5 AM $0.0668
-0.48%
$66.35 million $487,399
Jul 22, 4 AM $0.0671
+0.71%
$66.66 million $492,046
Jul 22, 3 AM $0.0667
-0.71%
$66.21 million $496,631
Jul 22, 2 AM $0.0672
+0.15%
$66.68 million $496,024
Jul 22, 1 AM $0.0671
-0.31%
$66.58 million $488,994
Jul 22, 12 AM $0.0673
+0.00%
$66.78 million $495,869
Jul 21, 11 PM $0.0673
+0.90%
$66.77 million $492,785
Jul 21, 10 PM $0.0667
-0.45%
$66.18 million $503,204
Jul 21, 9 PM $0.0669
-0.59%
$66.45 million $515,833
Jul 21, 8 PM $0.0673
+0.39%
$66.86 million $511,671
Jul 21, 7 PM $0.0671
+0.45%
$66.59 million $509,126
Jul 21, 6 PM $0.0667
-0.44%
$66.26 million $515,671
Jul 21, 5 PM $0.067
+0.09%
$66.54 million $524,496
Jul 21, 4 PM $0.067
+0.16%
$66.48 million $532,333
Jul 21, 3 PM $0.0669
+0.78%
$66.38 million $542,981
Jul 21, 2 PM $0.0663
-0.32%
$65.86 million $539,690
Jul 21, 1 PM $0.0666
-1.73%
$66.08 million $549,314
Jul 21, 12 PM $0.0677
+1.85%
$67.26 million $544,682
Jul 21, 11 AM $0.0665
-0.63%
$66.05 million $535,112
Jul 21, 10 AM $0.067
+0.01%
$66.48 million $533,630
Jul 21, 9 AM $0.0669
-0.68%
$66.46 million $527,642
Jul 21, 8 AM $0.0674
-0.09%
$66.91 million $527,436
Jul 21, 7 AM $0.0675
-0.27%
$66.98 million $531,696
Jul 21, 6 AM $0.0677
+0.11%
$67.17 million $529,364
Jul 21, 5 AM $0.0676
+1.16%
$67.09 million $530,527
Jul 21, 4 AM $0.0668
-0.67%
$66.33 million $525,445
Jul 21, 3 AM $0.0673
+1.12%
$66.78 million $540,326
Jul 21, 2 AM $0.0665
+1.20%
$66.03 million $551,551
Jul 21, 1 AM $0.0657
-0.41%
$65.25 million $572,663
Jul 21, 12 AM $0.066
-0.02%
$65.54 million $587,296