HyperChainX Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.087
-0.14%
$ 86.43 million $ 915,747
Jun 3, 7 AM $ 0.0872
+0.33%
$ 86.55 million $ 918,544
Jun 3, 6 AM $ 0.0867
+0.15%
$ 86.13 million $ 945,256
Jun 3, 5 AM $ 0.0866
+1.81%
$ 85.96 million $ 959,012
Jun 3, 4 AM $ 0.085
+1.40%
$ 84.41 million $ 981,168
Jun 3, 3 AM $ 0.0838
-1.57%
$ 83.25 million $ 975,038
Jun 3, 2 AM $ 0.0852
-0.18%
$ 84.57 million $ 989,575
Jun 3, 1 AM $ 0.0853
-0.49%
$ 84.71 million $ 1.02 million
Jun 3, 12 AM $ 0.0857
+1.06%
$ 85.14 million $ 1.04 million
Jun 2, 11 PM $ 0.0848
-0.81%
$ 84.16 million $ 1.04 million
Jun 2, 10 PM $ 0.0855
-2.25%
$ 84.87 million $ 1.02 million
Jun 2, 9 PM $ 0.0874
-0.24%
$ 86.82 million $ 1.05 million
Jun 2, 8 PM $ 0.0877
-0.77%
$ 87.03 million $ 1.07 million
Jun 2, 7 PM $ 0.0883
-2.00%
$ 87.71 million $ 1.06 million
Jun 2, 6 PM $ 0.0901
-0.37%
$ 89.49 million $ 1.03 million
Jun 2, 5 PM $ 0.0905
+0.41%
$ 89.87 million $ 1.05 million
Jun 2, 4 PM $ 0.0901
+3.71%
$ 89.48 million $ 1.03 million
Jun 2, 3 PM $ 0.0867
-1.38%
$ 86.09 million $ 1.06 million
Jun 2, 2 PM $ 0.088
-2.15%
$ 87.37 million $ 1.08 million
Jun 2, 1 PM $ 0.0899
-0.14%
$ 89.29 million $ 1.1 million
Jun 2, 12 PM $ 0.0901
-0.38%
$ 89.49 million $ 1.16 million
Jun 2, 11 AM $ 0.0905
+0.61%
$ 89.85 million $ 1.22 million
Jun 2, 10 AM $ 0.09
+0.90%
$ 89.33 million $ 1.24 million
Jun 2, 9 AM $ 0.0892
-0.52%
$ 88.53 million $ 1.28 million
Jun 2, 8 AM $ 0.0896
-0.11%
$ 88.99 million $ 1.28 million
Jun 2, 7 AM $ 0.0897
+0.08%
$ 89.1 million $ 1.3 million
Jun 2, 6 AM $ 0.0897
+0.56%
$ 89.04 million $ 1.29 million
Jun 2, 5 AM $ 0.0892
-0.73%
$ 88.61 million $ 1.3 million
Jun 2, 4 AM $ 0.0899
-0.30%
$ 89.25 million $ 1.31 million
Jun 2, 3 AM $ 0.0902
+0.42%
$ 89.51 million $ 1.32 million
Jun 2, 2 AM $ 0.0898
-0.34%
$ 89.14 million $ 1.33 million
Jun 2, 1 AM $ 0.0902
-1.05%
$ 89.51 million $ 1.37 million
Jun 2, 12 AM $ 0.0911
-0.77%
$ 90.46 million $ 1.39 million
Jun 1, 11 PM $ 0.0918
-0.15%
$ 91.17 million $ 1.41 million
Jun 1, 10 PM $ 0.092
-0.21%
$ 91.3 million $ 1.4 million
Jun 1, 9 PM $ 0.0922
-0.40%
$ 91.56 million $ 1.37 million
Jun 1, 8 PM $ 0.0926
-0.44%
$ 91.93 million $ 1.34 million
Jun 1, 7 PM $ 0.093
-0.08%
$ 92.35 million $ 1.32 million
Jun 1, 6 PM $ 0.0932
+0.82%
$ 92.58 million $ 1.31 million
Jun 1, 5 PM $ 0.0925
-0.57%
$ 91.82 million $ 1.28 million
Jun 1, 4 PM $ 0.093
+0.07%
$ 92.33 million $ 1.23 million
Jun 1, 3 PM $ 0.0929
+1.95%
$ 92.26 million $ 1.24 million
Jun 1, 2 PM $ 0.0911
+0.38%
$ 90.41 million $ 1.21 million
Jun 1, 1 PM $ 0.0906
-0.73%
$ 89.94 million $ 1.17 million
Jun 1, 12 PM $ 0.0912
+1.26%
$ 90.56 million $ 1.14 million
Jun 1, 11 AM $ 0.0902
+0.71%
$ 89.54 million $ 1.13 million
Jun 1, 10 AM $ 0.0895
-0.04%
$ 88.9 million $ 1.16 million
Jun 1, 9 AM $ 0.0896
-0.31%
$ 88.97 million $ 1.19 million
Jun 1, 8 AM $ 0.0898
+0.59%
$ 89.18 million $ 1.38 million
Jun 1, 7 AM $ 0.0894
-0.73%
$ 88.8 million $ 1.67 million