HyperChainX Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0958
-1.64%
$ 95.16 million $ 1.57 million
Feb 27, 5 PM $ 0.0973
+1.95%
$ 96.61 million $ 1.49 million
Feb 27, 4 PM $ 0.0955
+0.59%
$ 94.78 million $ 1.44 million
Feb 27, 3 PM $ 0.0948
+0.22%
$ 94.13 million $ 1.43 million
Feb 27, 2 PM $ 0.0948
-0.28%
$ 94.08 million $ 1.45 million
Feb 27, 1 PM $ 0.095
+0.73%
$ 94.32 million $ 1.46 million
Feb 27, 12 PM $ 0.0943
-2.97%
$ 93.63 million $ 1.44 million
Feb 27, 11 AM $ 0.0972
-0.53%
$ 96.48 million $ 1.43 million
Feb 27, 10 AM $ 0.0979
+1.78%
$ 97.17 million $ 1.27 million
Feb 27, 9 AM $ 0.0962
-0.47%
$ 95.48 million $ 1.2 million
Feb 27, 8 AM $ 0.0966
+0.65%
$ 95.89 million $ 1.17 million
Feb 27, 7 AM $ 0.0959
+1.04%
$ 95.27 million $ 1.14 million
Feb 27, 6 AM $ 0.0948
+0.00%
$ 94.17 million $ 1.09 million
Feb 27, 5 AM $ 0.0949
-0.65%
$ 94.25 million $ 1.08 million
Feb 27, 4 AM $ 0.0956
+2.02%
$ 94.9 million $ 1.08 million
Feb 27, 3 AM $ 0.0935
+0.39%
$ 92.79 million $ 1.05 million
Feb 27, 2 AM $ 0.0931
+0.46%
$ 92.47 million $ 1.04 million
Feb 27, 1 AM $ 0.0927
-0.82%
$ 92.05 million $ 1.04 million
Feb 27, 12 AM $ 0.0933
+0.46%
$ 92.61 million $ 1.03 million
Feb 26, 11 PM $ 0.0928
-0.43%
$ 92.19 million $ 969,084
Feb 26, 10 PM $ 0.093
+0.09%
$ 92.34 million $ 988,397
Feb 26, 9 PM $ 0.0929
+0.64%
$ 92.21 million $ 998,432
Feb 26, 8 PM $ 0.0921
-1.13%
$ 91.47 million $ 1.03 million
Feb 26, 7 PM $ 0.0932
+1.46%
$ 92.56 million $ 1.02 million
Feb 26, 6 PM $ 0.0916
+1.22%
$ 90.94 million $ 987,331
Feb 26, 5 PM $ 0.0905
+0.89%
$ 89.89 million $ 971,564
Feb 26, 4 PM $ 0.0897
-3.09%
$ 89.1 million $ 972,399
Feb 26, 3 PM $ 0.0926
+0.02%
$ 91.95 million $ 958,576
Feb 26, 2 PM $ 0.0925
-0.56%
$ 91.85 million $ 994,832
Feb 26, 1 PM $ 0.093
-0.99%
$ 92.37 million $ 993,425
Feb 26, 12 PM $ 0.094
+0.27%
$ 93.29 million $ 974,257
Feb 26, 11 AM $ 0.0937
-0.08%
$ 93.08 million $ 989,986
Feb 26, 10 AM $ 0.0937
-0.88%
$ 93.07 million $ 1 million
Feb 26, 9 AM $ 0.0948
+0.26%
$ 94.15 million $ 971,667
Feb 26, 8 AM $ 0.0946
+0.62%
$ 93.93 million $ 992,217
Feb 26, 7 AM $ 0.0941
+0.07%
$ 93.48 million $ 1 million
Feb 26, 6 AM $ 0.0941
-0.46%
$ 93.42 million $ 1.01 million
Feb 26, 5 AM $ 0.0945
-0.77%
$ 93.81 million $ 1.03 million
Feb 26, 4 AM $ 0.0953
+0.21%
$ 94.66 million $ 1.07 million
Feb 26, 3 AM $ 0.0951
-0.33%
$ 94.45 million $ 1.09 million
Feb 26, 2 AM $ 0.0954
+0.57%
$ 94.72 million $ 1.09 million
Feb 26, 1 AM $ 0.0949
-0.32%
$ 94.18 million $ 1.15 million
Feb 26, 12 AM $ 0.0951
-0.21%
$ 94.46 million $ 1.2 million
Feb 25, 11 PM $ 0.0953
-1.18%
$ 94.65 million $ 1.26 million
Feb 25, 10 PM $ 0.0965
-1.17%
$ 95.78 million $ 1.26 million
Feb 25, 9 PM $ 0.0976
+0.56%
$ 96.93 million $ 1.26 million
Feb 25, 8 PM $ 0.097
-0.05%
$ 96.35 million $ 1.22 million
Feb 25, 7 PM $ 0.0971
-0.49%
$ 96.4 million $ 1.21 million
Feb 25, 6 PM $ 0.0974
+0.26%
$ 96.68 million $ 1.19 million
Feb 25, 5 PM $ 0.0971
+0.65%
$ 96.46 million $ 1.2 million