HyperChainX Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0974
+0.26%
$ 96.68 million $ 1.19 million
Feb 25, 5 PM $ 0.0971
+0.65%
$ 96.46 million $ 1.2 million
Feb 25, 4 PM $ 0.0963
+0.17%
$ 95.59 million $ 1.2 million
Feb 25, 3 PM $ 0.0961
+0.52%
$ 95.43 million $ 1.19 million
Feb 25, 2 PM $ 0.0953
+0.17%
$ 94.65 million $ 1.14 million
Feb 25, 1 PM $ 0.0952
+0.18%
$ 94.49 million $ 1.18 million
Feb 25, 12 PM $ 0.0951
+0.51%
$ 94.42 million $ 1.2 million
Feb 25, 11 AM $ 0.0946
+0.38%
$ 93.92 million $ 1.18 million
Feb 25, 10 AM $ 0.0942
-0.57%
$ 93.56 million $ 1.15 million
Feb 25, 9 AM $ 0.0948
+0.93%
$ 94.1 million $ 1.13 million
Feb 25, 8 AM $ 0.0939
+0.02%
$ 93.23 million $ 1.11 million
Feb 25, 7 AM $ 0.0939
+0.53%
$ 93.21 million $ 1.09 million
Feb 25, 6 AM $ 0.0934
+0.13%
$ 92.72 million $ 1.09 million
Feb 25, 5 AM $ 0.0933
-0.80%
$ 92.6 million $ 1.08 million
Feb 25, 4 AM $ 0.094
-0.10%
$ 93.35 million $ 1.04 million
Feb 25, 3 AM $ 0.0941
-0.82%
$ 93.46 million $ 1.02 million
Feb 25, 2 AM $ 0.0949
-0.79%
$ 94.23 million $ 1.03 million
Feb 25, 1 AM $ 0.0957
+3.53%
$ 94.99 million $ 978,733
Feb 25, 12 AM $ 0.0924
+2.15%
$ 91.75 million $ 953,421
Feb 24, 11 PM $ 0.0905
+0.17%
$ 89.81 million $ 885,998
Feb 24, 10 PM $ 0.0903
+0.31%
$ 89.67 million $ 858,800
Feb 24, 9 PM $ 0.09
-0.52%
$ 89.39 million $ 845,186
Feb 24, 8 PM $ 0.0905
-0.55%
$ 89.86 million $ 848,285
Feb 24, 7 PM $ 0.091
+0.11%
$ 90.35 million $ 864,249
Feb 24, 6 PM $ 0.0908
+0.88%
$ 90.17 million $ 868,995
Feb 24, 5 PM $ 0.0902
-0.12%
$ 89.56 million $ 866,401
Feb 24, 4 PM $ 0.0903
-0.02%
$ 89.67 million $ 856,135
Feb 24, 3 PM $ 0.0903
-0.15%
$ 89.69 million $ 891,353
Feb 24, 2 PM $ 0.0905
+2.02%
$ 89.82 million $ 905,589
Feb 24, 1 PM $ 0.0887
-0.12%
$ 88.04 million $ 874,437
Feb 24, 12 PM $ 0.0888
-0.10%
$ 88.14 million $ 862,818
Feb 24, 11 AM $ 0.0888
-0.11%
$ 88.18 million $ 884,045
Feb 24, 10 AM $ 0.0889
+0.32%
$ 88.28 million $ 882,731
Feb 24, 9 AM $ 0.0886
-0.13%
$ 88 million $ 903,688
Feb 24, 8 AM $ 0.0887
+0.43%
$ 88.11 million $ 918,902
Feb 24, 7 AM $ 0.0884
-0.12%
$ 87.73 million $ 967,847
Feb 24, 6 AM $ 0.0885
-0.84%
$ 87.84 million $ 959,774
Feb 24, 5 AM $ 0.0892
-0.62%
$ 88.58 million $ 977,108
Feb 24, 4 AM $ 0.0898
-0.34%
$ 89.13 million $ 978,042
Feb 24, 3 AM $ 0.09
-0.57%
$ 89.37 million $ 955,679
Feb 24, 2 AM $ 0.0905
-0.45%
$ 89.89 million $ 1 million
Feb 24, 1 AM $ 0.091
+0.07%
$ 90.37 million $ 1.04 million
Feb 24, 12 AM $ 0.091
+0.52%
$ 90.31 million $ 1.08 million
Feb 23, 11 PM $ 0.0905
-0.23%
$ 89.85 million $ 1.07 million
Feb 23, 10 PM $ 0.0907
+0.20%
$ 90.05 million $ 1.08 million
Feb 23, 9 PM $ 0.0905
-0.04%
$ 89.87 million $ 1.08 million
Feb 23, 8 PM $ 0.0906
+0.36%
$ 89.91 million $ 1.09 million
Feb 23, 7 PM $ 0.0903
-0.65%
$ 89.7 million $ 1.07 million
Feb 23, 6 PM $ 0.091
+0.91%
$ 90.37 million $ 1.07 million
Feb 23, 5 PM $ 0.0902
-0.68%
$ 89.56 million $ 1.06 million