HyperChainX Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0894
-0.73%
$ 88.8 million $ 1.67 million
Jun 1, 6 AM $ 0.0901
-1.18%
$ 89.45 million $ 1.68 million
Jun 1, 5 AM $ 0.0913
-0.43%
$ 90.67 million $ 1.7 million
Jun 1, 4 AM $ 0.0917
-0.86%
$ 91.06 million $ 1.69 million
Jun 1, 3 AM $ 0.0925
-0.91%
$ 91.85 million $ 1.68 million
Jun 1, 2 AM $ 0.0935
+1.27%
$ 92.8 million $ 1.69 million
Jun 1, 1 AM $ 0.0923
+0.58%
$ 91.64 million $ 1.64 million
Jun 1, 12 AM $ 0.0917
+2.05%
$ 91.08 million $ 1.62 million
May 31, 11 PM $ 0.0899
-0.17%
$ 89.24 million $ 1.6 million
May 31, 10 PM $ 0.09
+0.09%
$ 89.4 million $ 1.6 million
May 31, 9 PM $ 0.0899
+1.13%
$ 89.28 million $ 1.6 million
May 31, 8 PM $ 0.0889
+0.63%
$ 88.28 million $ 1.59 million
May 31, 7 PM $ 0.0883
-0.14%
$ 87.69 million $ 1.59 million
May 31, 6 PM $ 0.0884
-0.51%
$ 87.81 million $ 1.59 million
May 31, 5 PM $ 0.0889
+1.04%
$ 88.26 million $ 1.6 million
May 31, 4 PM $ 0.088
-0.97%
$ 87.35 million $ 1.61 million
May 31, 3 PM $ 0.0888
+0.30%
$ 88.2 million $ 1.57 million
May 31, 2 PM $ 0.0887
-1.64%
$ 88.04 million $ 1.55 million
May 31, 1 PM $ 0.0901
+0.57%
$ 89.5 million $ 1.56 million
May 31, 12 PM $ 0.0897
-0.25%
$ 89.06 million $ 1.54 million
May 31, 11 AM $ 0.0899
-0.92%
$ 89.25 million $ 1.52 million
May 31, 10 AM $ 0.0907
-1.59%
$ 90.08 million $ 1.47 million
May 31, 9 AM $ 0.0922
-3.48%
$ 91.5 million $ 1.41 million
May 31, 8 AM $ 0.0954
+3.72%
$ 94.72 million $ 1.21 million
May 31, 7 AM $ 0.092
-0.05%
$ 91.37 million $ 917,297
May 31, 6 AM $ 0.0922
+0.99%
$ 91.53 million $ 899,018
May 31, 5 AM $ 0.0912
-0.96%
$ 90.52 million $ 867,484
May 31, 4 AM $ 0.092
-0.51%
$ 91.37 million $ 874,445
May 31, 3 AM $ 0.0924
+3.73%
$ 91.8 million $ 894,028
May 31, 2 AM $ 0.0891
-0.60%
$ 88.49 million $ 883,823
May 31, 1 AM $ 0.0897
+0.24%
$ 89.03 million $ 869,813
May 31, 12 AM $ 0.0894
+1.42%
$ 88.8 million $ 877,529
May 30, 11 PM $ 0.0881
-0.13%
$ 87.5 million $ 859,671
May 30, 10 PM $ 0.0882
-1.17%
$ 87.61 million $ 898,332
May 30, 9 PM $ 0.0893
+0.43%
$ 88.64 million $ 881,195
May 30, 8 PM $ 0.0889
+0.15%
$ 88.26 million $ 908,012
May 30, 7 PM $ 0.0888
+0.34%
$ 88.14 million $ 906,780
May 30, 6 PM $ 0.0885
+0.29%
$ 87.84 million $ 912,936
May 30, 5 PM $ 0.0882
-0.53%
$ 87.58 million $ 912,274
May 30, 4 PM $ 0.0887
-0.17%
$ 88.05 million $ 916,121
May 30, 3 PM $ 0.0888
+0.32%
$ 88.2 million $ 927,338
May 30, 2 PM $ 0.0885
-0.66%
$ 87.9 million $ 966,477
May 30, 1 PM $ 0.0891
-0.11%
$ 88.49 million $ 964,295
May 30, 12 PM $ 0.0892
+0.66%
$ 88.6 million $ 964,568
May 30, 11 AM $ 0.0886
-0.60%
$ 88.02 million $ 960,753
May 30, 10 AM $ 0.0892
-0.93%
$ 88.57 million $ 967,613
May 30, 9 AM $ 0.09
+0.45%
$ 89.39 million $ 970,857
May 30, 8 AM $ 0.0896
+0.32%
$ 89 million $ 975,867
May 30, 7 AM $ 0.0893
-0.65%
$ 88.71 million $ 964,535
May 30, 6 AM $ 0.09
-0.19%
$ 89.32 million $ 965,520