HyperChainX Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.066
-0.02%
$65.54 million $587,296
Jul 20, 11 PM $0.066
+0.47%
$65.57 million $596,637
Jul 20, 10 PM $0.0657
+0.05%
$65.25 million $611,356
Jul 20, 9 PM $0.0657
-0.56%
$65.2 million $659,846
Jul 20, 8 PM $0.0661
-0.01%
$65.6 million $748,802
Jul 20, 7 PM $0.066
-0.73%
$65.57 million $801,950
Jul 20, 6 PM $0.0665
-0.03%
$66.07 million $815,415
Jul 20, 5 PM $0.0665
-0.02%
$66.07 million $835,266
Jul 20, 4 PM $0.0666
-0.05%
$66.08 million $892,715
Jul 20, 3 PM $0.0666
+0.41%
$66.1 million $896,568
Jul 20, 2 PM $0.0663
+0.81%
$65.83 million $894,046
Jul 20, 1 PM $0.0658
-0.45%
$65.32 million $900,318
Jul 20, 12 PM $0.066
-0.10%
$65.55 million $893,542
Jul 20, 11 AM $0.0661
+0.98%
$65.59 million $899,947
Jul 20, 10 AM $0.0654
+0.03%
$64.95 million $908,926
Jul 20, 9 AM $0.0654
+0.37%
$64.97 million $922,855
Jul 20, 8 AM $0.0652
-0.43%
$64.75 million $930,384
Jul 20, 7 AM $0.0656
+2.38%
$65.09 million $911,640
Jul 20, 6 AM $0.064
-0.98%
$63.58 million $903,056
Jul 20, 5 AM $0.0647
+0.21%
$64.21 million $896,176
Jul 20, 4 AM $0.0646
-0.10%
$64.12 million $888,297
Jul 20, 3 AM $0.0646
-1.15%
$64.16 million $864,533
Jul 20, 2 AM $0.0654
+0.06%
$64.91 million $853,049
Jul 20, 1 AM $0.0653
-1.38%
$64.88 million $834,362
Jul 20, 12 AM $0.0662
-0.90%
$65.76 million $824,234
Jul 19, 11 PM $0.0668
+0.25%
$66.34 million $818,536
Jul 19, 10 PM $0.0667
+4.63%
$66.26 million $796,637
Jul 19, 9 PM $0.0637
-2.49%
$63.24 million $735,697
Jul 19, 8 PM $0.0653
-3.94%
$64.85 million $654,137
Jul 19, 7 PM $0.068
+1.13%
$67.51 million $598,998
Jul 19, 6 PM $0.0673
+1.13%
$66.79 million $571,007
Jul 19, 5 PM $0.0665
-1.60%
$66.02 million $544,951
Jul 19, 4 PM $0.0678
-2.60%
$67.34 million $469,777
Jul 19, 3 PM $0.0697
-0.22%
$69.16 million $461,133
Jul 19, 2 PM $0.0698
-0.14%
$69.31 million $464,207
Jul 19, 1 PM $0.0699
-0.35%
$69.37 million $445,337
Jul 19, 12 PM $0.0701
+0.50%
$69.63 million $447,590
Jul 19, 11 AM $0.0698
-0.25%
$69.29 million $441,638
Jul 19, 10 AM $0.0699
+1.92%
$69.39 million $434,508
Jul 19, 9 AM $0.0685
-1.75%
$68.05 million $414,568
Jul 19, 8 AM $0.0697
+0.29%
$69.24 million $409,811
Jul 19, 7 AM $0.0695
-0.30%
$69.05 million $416,909
Jul 19, 6 AM $0.0698
+0.29%
$69.25 million $408,838
Jul 19, 5 AM $0.0695
+0.25%
$69.05 million $413,656
Jul 19, 4 AM $0.0693
-0.14%
$68.84 million $421,864
Jul 19, 3 AM $0.0695
-0.39%
$68.97 million $424,469
Jul 19, 2 AM $0.0697
+0.64%
$69.24 million $416,904
Jul 19, 1 AM $0.0692
+0.20%
$68.7 million $443,978
Jul 19, 12 AM $0.0691
+0.37%
$68.56 million $448,351
Jul 18, 11 PM $0.0688
-0.36%
$68.31 million $453,644