HyperChainX Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0902
-0.68%
$ 89.56 million $ 1.06 million
Feb 23, 4 PM $ 0.0908
-0.27%
$ 90.17 million $ 1.07 million
Feb 23, 3 PM $ 0.0911
-1.51%
$ 90.41 million $ 1.06 million
Feb 23, 2 PM $ 0.0924
-0.33%
$ 91.79 million $ 1.04 million
Feb 23, 1 PM $ 0.0928
-0.52%
$ 92.14 million $ 1 million
Feb 23, 12 PM $ 0.0932
+0.42%
$ 92.58 million $ 999,161
Feb 23, 11 AM $ 0.0928
-0.21%
$ 92.22 million $ 981,972
Feb 23, 10 AM $ 0.0931
-0.42%
$ 92.41 million $ 1.01 million
Feb 23, 9 AM $ 0.0932
+1.53%
$ 92.55 million $ 1.03 million
Feb 23, 8 AM $ 0.0918
-0.23%
$ 91.2 million $ 1.03 million
Feb 23, 7 AM $ 0.0921
-0.03%
$ 91.41 million $ 1.04 million
Feb 23, 6 AM $ 0.092
+1.33%
$ 91.36 million $ 1.04 million
Feb 23, 5 AM $ 0.0908
+0.54%
$ 90.16 million $ 1.03 million
Feb 23, 4 AM $ 0.0903
-0.28%
$ 89.68 million $ 1.04 million
Feb 23, 3 AM $ 0.0906
-0.41%
$ 89.93 million $ 1.07 million
Feb 23, 2 AM $ 0.0909
+0.62%
$ 90.3 million $ 1.06 million
Feb 23, 1 AM $ 0.0904
-3.96%
$ 89.74 million $ 1.04 million
Feb 23, 12 AM $ 0.0941
-0.76%
$ 93.45 million $ 955,973
Feb 22, 11 PM $ 0.0948
-0.14%
$ 94.16 million $ 964,800
Feb 22, 10 PM $ 0.095
+0.78%
$ 94.3 million $ 957,445
Feb 22, 9 PM $ 0.0942
+0.46%
$ 93.56 million $ 949,175
Feb 22, 8 PM $ 0.0938
-0.41%
$ 93.13 million $ 947,827
Feb 22, 7 PM $ 0.0942
-0.22%
$ 93.51 million $ 962,943
Feb 22, 6 PM $ 0.0944
+0.14%
$ 93.72 million $ 980,863
Feb 22, 5 PM $ 0.0942
-0.92%
$ 93.57 million $ 1.01 million
Feb 22, 4 PM $ 0.0953
+0.06%
$ 94.6 million $ 1 million
Feb 22, 3 PM $ 0.0952
+1.19%
$ 94.55 million $ 996,713
Feb 22, 2 PM $ 0.0942
-0.24%
$ 93.56 million $ 1.01 million
Feb 22, 1 PM $ 0.0944
-0.77%
$ 93.74 million $ 1.02 million
Feb 22, 12 PM $ 0.0954
-0.89%
$ 94.68 million $ 1 million
Feb 22, 11 AM $ 0.0962
-0.09%
$ 95.53 million $ 1.02 million
Feb 22, 10 AM $ 0.0963
+0.90%
$ 95.62 million $ 977,243
Feb 22, 9 AM $ 0.0954
+0.61%
$ 94.77 million $ 945,146
Feb 22, 8 AM $ 0.0949
-0.35%
$ 94.21 million $ 953,767
Feb 22, 7 AM $ 0.0952
+0.16%
$ 94.53 million $ 898,235
Feb 22, 6 AM $ 0.0951
+0.29%
$ 94.38 million $ 895,207
Feb 22, 5 AM $ 0.0948
-0.30%
$ 94.12 million $ 886,065
Feb 22, 4 AM $ 0.0952
-0.34%
$ 94.49 million $ 863,218
Feb 22, 3 AM $ 0.0953
+0.22%
$ 94.58 million $ 846,911
Feb 22, 2 AM $ 0.0953
-0.38%
$ 94.66 million $ 796,945
Feb 22, 1 AM $ 0.0957
+0.11%
$ 95.07 million $ 791,518
Feb 22, 12 AM $ 0.0959
-0.73%
$ 95.19 million $ 789,280
Feb 21, 11 PM $ 0.0967
+0.19%
$ 96.05 million $ 801,460
Feb 21, 10 PM $ 0.0969
-0.20%
$ 96.19 million $ 813,540
Feb 21, 9 PM $ 0.097
-0.46%
$ 96.34 million $ 820,296
Feb 21, 8 PM $ 0.0974
+0.24%
$ 96.74 million $ 851,661
Feb 21, 7 PM $ 0.097
-0.50%
$ 96.34 million $ 860,167
Feb 21, 6 PM $ 0.0975
+0.48%
$ 96.77 million $ 847,857
Feb 21, 5 PM $ 0.0969
-0.15%
$ 96.18 million $ 840,109
Feb 21, 4 PM $ 0.0969
-0.93%
$ 96.22 million $ 856,079