HyperChainX Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.09
-0.19%
$ 89.32 million $ 965,520
May 30, 5 AM $ 0.0901
+0.35%
$ 89.49 million $ 959,498
May 30, 4 AM $ 0.0897
+0.04%
$ 89.03 million $ 948,112
May 30, 3 AM $ 0.0896
-0.56%
$ 88.92 million $ 936,852
May 30, 2 AM $ 0.0901
-0.18%
$ 89.45 million $ 940,560
May 30, 1 AM $ 0.0903
+1.51%
$ 89.61 million $ 974,525
May 30, 12 AM $ 0.0889
+0.38%
$ 88.27 million $ 972,871
May 29, 11 PM $ 0.0886
+0.64%
$ 87.94 million $ 983,199
May 29, 10 PM $ 0.088
+0.12%
$ 87.36 million $ 952,544
May 29, 9 PM $ 0.088
-0.86%
$ 87.33 million $ 975,698
May 29, 8 PM $ 0.0887
-0.04%
$ 88.03 million $ 952,358
May 29, 7 PM $ 0.0888
-0.07%
$ 88.2 million $ 963,812
May 29, 6 PM $ 0.0889
+0.23%
$ 88.23 million $ 949,143
May 29, 5 PM $ 0.0887
-0.42%
$ 88.03 million $ 943,307
May 29, 4 PM $ 0.089
-1.14%
$ 88.33 million $ 916,331
May 29, 3 PM $ 0.0899
+3.61%
$ 89.23 million $ 895,522
May 29, 2 PM $ 0.0867
-0.14%
$ 86.06 million $ 850,021
May 29, 1 PM $ 0.0868
+0.08%
$ 86.15 million $ 844,288
May 29, 12 PM $ 0.0867
-0.04%
$ 86.08 million $ 853,097
May 29, 11 AM $ 0.0867
-0.85%
$ 86.08 million $ 850,256
May 29, 10 AM $ 0.0874
-0.23%
$ 86.81 million $ 851,656
May 29, 9 AM $ 0.0876
+0.93%
$ 87 million $ 852,431
May 29, 8 AM $ 0.0868
-0.24%
$ 86.19 million $ 851,015
May 29, 7 AM $ 0.087
-0.37%
$ 86.35 million $ 860,479
May 29, 6 AM $ 0.0874
+1.74%
$ 86.76 million $ 853,121
May 29, 5 AM $ 0.0858
-0.18%
$ 85.22 million $ 886,426
May 29, 4 AM $ 0.086
+0.53%
$ 85.36 million $ 903,419
May 29, 3 AM $ 0.0855
+0.23%
$ 84.92 million $ 918,341
May 29, 2 AM $ 0.0853
-4.18%
$ 84.74 million $ 939,336
May 29, 1 AM $ 0.0891
-0.46%
$ 88.5 million $ 909,055
May 29, 12 AM $ 0.0896
+0.75%
$ 88.92 million $ 893,889
May 28, 11 PM $ 0.0889
+0.25%
$ 88.26 million $ 879,461
May 28, 10 PM $ 0.0886
-0.01%
$ 88.01 million $ 890,045
May 28, 9 PM $ 0.0887
-0.19%
$ 88.02 million $ 904,508
May 28, 8 PM $ 0.0889
-0.04%
$ 88.28 million $ 936,424
May 28, 7 PM $ 0.0889
-1.05%
$ 88.31 million $ 926,089
May 28, 6 PM $ 0.0899
+0.22%
$ 89.25 million $ 926,413
May 28, 5 PM $ 0.0897
-0.16%
$ 89.08 million $ 923,714
May 28, 4 PM $ 0.0898
+0.05%
$ 89.13 million $ 935,730
May 28, 3 PM $ 0.0898
-0.01%
$ 89.12 million $ 950,370
May 28, 2 PM $ 0.0898
+0.11%
$ 89.13 million $ 950,783
May 28, 1 PM $ 0.0898
-0.55%
$ 89.12 million $ 935,417
May 28, 12 PM $ 0.0903
+0.99%
$ 89.64 million $ 917,111
May 28, 11 AM $ 0.0893
+0.13%
$ 88.67 million $ 914,857
May 28, 10 AM $ 0.0892
-0.57%
$ 88.53 million $ 904,366
May 28, 9 AM $ 0.0897
+0.03%
$ 89.09 million $ 911,608
May 28, 8 AM $ 0.0897
-0.27%
$ 89.09 million $ 923,603
May 28, 7 AM $ 0.09
+0.58%
$ 89.33 million $ 925,566
May 28, 6 AM $ 0.0895
-0.66%
$ 88.85 million $ 944,953
May 28, 5 AM $ 0.0901
+0.29%
$ 89.43 million $ 922,547