HyperChainX Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0688
-0.36%
$68.31 million $453,644
Jul 18, 10 PM $0.069
-0.27%
$68.55 million $480,116
Jul 18, 9 PM $0.0693
+0.16%
$68.77 million $510,866
Jul 18, 8 PM $0.0692
+0.03%
$68.66 million $504,875
Jul 18, 7 PM $0.0691
-0.04%
$68.64 million $508,452
Jul 18, 6 PM $0.0691
-0.48%
$68.64 million $519,374
Jul 18, 5 PM $0.0695
+0.59%
$68.97 million $514,720
Jul 18, 4 PM $0.0691
-0.14%
$68.57 million $534,548
Jul 18, 3 PM $0.0692
+0.46%
$68.66 million $642,840
Jul 18, 2 PM $0.0688
+0.12%
$68.35 million $636,794
Jul 18, 1 PM $0.0688
-0.41%
$68.27 million $643,688
Jul 18, 12 PM $0.0691
+0.32%
$68.57 million $661,521
Jul 18, 11 AM $0.0688
-0.09%
$68.36 million $669,918
Jul 18, 10 AM $0.0689
-0.18%
$68.42 million $666,591
Jul 18, 9 AM $0.069
+0.25%
$68.52 million $682,205
Jul 18, 8 AM $0.0688
+0.35%
$68.34 million $684,536
Jul 18, 7 AM $0.0686
-0.52%
$68.1 million $690,743
Jul 18, 6 AM $0.0689
+0.22%
$68.46 million $694,783
Jul 18, 5 AM $0.0688
-0.37%
$68.31 million $695,965
Jul 18, 4 AM $0.0691
-0.65%
$68.56 million $695,137
Jul 18, 3 AM $0.0695
+0.14%
$69 million $696,905
Jul 18, 2 AM $0.0694
+0.47%
$68.91 million $715,027
Jul 18, 1 AM $0.0691
+0.03%
$68.61 million $686,880
Jul 18, 12 AM $0.0691
-0.38%
$68.61 million $677,638
Jul 17, 11 PM $0.0694
+0.20%
$68.87 million $672,547
Jul 17, 10 PM $0.0692
+0.11%
$68.73 million $644,097
Jul 17, 9 PM $0.0691
-0.50%
$68.65 million $629,862
Jul 17, 8 PM $0.0695
+0.37%
$69 million $630,617
Jul 17, 7 PM $0.0693
-0.79%
$68.76 million $626,496
Jul 17, 6 PM $0.0698
-0.25%
$69.33 million $623,380
Jul 17, 5 PM $0.07
+0.08%
$69.5 million $627,992
Jul 17, 4 PM $0.0699
+0.65%
$69.43 million $606,105
Jul 17, 3 PM $0.0695
+0.51%
$68.98 million $591,317
Jul 17, 2 PM $0.0691
+0.93%
$68.63 million $589,715
Jul 17, 1 PM $0.0684
-0.65%
$67.94 million $577,567
Jul 17, 12 PM $0.0689
-1.05%
$68.4 million $562,840
Jul 17, 11 AM $0.0697
+0.13%
$69.16 million $560,203
Jul 17, 10 AM $0.0696
+0.14%
$69.07 million $570,653
Jul 17, 9 AM $0.0694
+0.98%
$68.94 million $572,135
Jul 17, 8 AM $0.0688
-0.51%
$68.29 million $582,453
Jul 17, 7 AM $0.0692
-0.41%
$68.66 million $598,822
Jul 17, 6 AM $0.0694
+0.68%
$68.94 million $652,890
Jul 17, 5 AM $0.0689
-1.58%
$68.46 million $673,848
Jul 17, 4 AM $0.0701
+0.08%
$69.56 million $688,808
Jul 17, 3 AM $0.07
+0.36%
$69.53 million $696,562
Jul 17, 2 AM $0.0698
+0.13%
$69.26 million $704,717
Jul 17, 1 AM $0.0697
-0.30%
$69.17 million $710,693
Jul 17, 12 AM $0.0699
-0.10%
$69.35 million $743,904
Jul 16, 11 PM $0.0699
+0.42%
$69.44 million $755,816
Jul 16, 10 PM $0.0696
-0.77%
$69.13 million $751,681