HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.151
+22.05%
$ 150.23 million $ 6.62 million
Jan 10, 2026 $ 0.124
-1.29%
$ 123.08 million $ 283,447
Jan 9, 2026 $ 0.126
-0.24%
$ 124.73 million $ 296,529
Jan 8, 2026 $ 0.126
-1.89%
$ 124.99 million $ 380,174
Jan 7, 2026 $ 0.129
-2.31%
$ 127.64 million $ 591,040
Jan 6, 2026 $ 0.132
+0.41%
$ 130.75 million $ 588,514
Jan 5, 2026 $ 0.131
+0.60%
$ 130.12 million $ 494,263
Jan 4, 2026 $ 0.13
+1.80%
$ 129.08 million $ 479,062
Jan 3, 2026 $ 0.128
+1.44%
$ 126.77 million $ 401,225
Jan 2, 2026 $ 0.126
+2.10%
$ 124.85 million $ 480,255
Jan 1, 2026 $ 0.123
+3.80%
$ 122.22 million $ 392,158
Dec 31, 2025 $ 0.119
-3.94%
$ 117.74 million $ 548,070
Dec 30, 2025 $ 0.123
+0.89%
$ 122.71 million $ 496,286
Dec 29, 2025 $ 0.123
-0.66%
$ 121.18 million $ 408,517
Dec 28, 2025 $ 0.123
-2.98%
$ 122.81 million $ 257,863
Dec 27, 2025 $ 0.125
+1.98%
$ 126.07 million $ 377,002
Dec 26, 2025 $ 0.122
-0.03%
$ 122.04 million $ 321,922
Dec 25, 2025 $ 0.123
-0.45%
$ 121.56 million $ 407,346
Dec 24, 2025 $ 0.124
+2.60%
$ 123 million $ 426,270
Dec 23, 2025 $ 0.121
-0.85%
$ 120.23 million $ 314,011
Dec 22, 2025 $ 0.122
-0.90%
$ 120.94 million $ 432,141
Dec 21, 2025 $ 0.123
-4.05%
$ 122.36 million $ 470,386
Dec 20, 2025 $ 0.128
+2.21%
$ 127.77 million $ 437,362
Dec 19, 2025 $ 0.125
+5.45%
$ 124.59 million $ 596,588
Dec 18, 2025 $ 0.119
-4.57%
$ 118.04 million $ 726,341
Dec 17, 2025 $ 0.126
-6.36%
$ 124.24 million $ 884,060
Dec 16, 2025 $ 0.133
-2.40%
$ 133.19 million $ 554,961
Dec 15, 2025 $ 0.135
-6.35%
$ 135.48 million $ 899,754
Dec 14, 2025 $ 0.145
-2.05%
$ 143.38 million $ 2.1 million
Dec 13, 2025 $ 0.148
+1.60%
$ 146.93 million $ 1.64 million
Dec 12, 2025 $ 0.144
-7.07%
$ 142.97 million $ 1.48 million
Dec 11, 2025 $ 0.155
-1.17%
$ 153.96 million $ 3.98 million
Dec 10, 2025 $ 0.157
+4.24%
$ 155.89 million $ 5.01 million
Dec 9, 2025 $ 0.15
+13.92%
$ 149.42 million $ 3.48 million
Dec 8, 2025 $ 0.132
+0.02%
$ 131.17 million $ 812,633
Dec 7, 2025 $ 0.132
-6.15%
$ 131.09 million $ 993,569
Dec 6, 2025 $ 0.141
+7.25%
$ 139.82 million $ 2.16 million
Dec 5, 2025 $ 0.131
-4.25%
$ 130.43 million $ 589,877
Dec 4, 2025 $ 0.137
-2.69%
$ 136.25 million $ 1.53 million
Dec 3, 2025 $ 0.141
+8.22%
$ 140.17 million $ 978,515
Dec 2, 2025 $ 0.13
+6.99%
$ 129.31 million $ 739,421
Dec 1, 2025 $ 0.122
-6.89%
$ 120.87 million $ 1.56 million
Nov 30, 2025 $ 0.133
+2.07%
$ 129.83 million $ 640,152
Nov 29, 2025 $ 0.131
-4.16%
$ 129.62 million $ 557,631
Nov 28, 2025 $ 0.136
-2.89%
$ 135.38 million $ 1.24 million
Nov 27, 2025 $ 0.14
+0.08%
$ 139.25 million $ 953,232
Nov 26, 2025 $ 0.14
+1.77%
$ 138.67 million $ 732,840
Nov 25, 2025 $ 0.137
-0.59%
$ 136.21 million $ 774,009
Nov 24, 2025 $ 0.138
+2.81%
$ 137.09 million $ 1.12 million
Nov 23, 2025 $ 0.135
-0.17%
$ 133.22 million $ 962,210