HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.068
+6.74%
$67.48 million $1.58 million
Jun 5, 2026 $0.0636
-15.70%
$63.19 million $1.54 million
Jun 4, 2026 $0.0754
-9.30%
$74.91 million $1.07 million
Jun 3, 2026 $0.0832
-1.95%
$82.6 million $672,732
Jun 2, 2026 $0.0848
-7.69%
$84.16 million $1.04 million
Jun 1, 2026 $0.0918
+2.16%
$91.17 million $1.41 million
May 31, 2026 $0.0899
+1.93%
$89.24 million $1.6 million
May 30, 2026 $0.0881
-0.50%
$87.56 million $859,671
May 29, 2026 $0.0886
-0.36%
$87.92 million $983,199
May 28, 2026 $0.0889
-3.65%
$88.21 million $879,461
May 27, 2026 $0.0923
-2.38%
$91.7 million $935,011
May 26, 2026 $0.0946
-5.63%
$93.84 million $1.01 million
May 25, 2026 $0.1
-0.48%
$99.39 million $1.21 million
May 24, 2026 $0.101
-4.30%
$99.96 million $1.23 million
May 23, 2026 $0.105
-0.28%
$104.34 million $1.58 million
May 22, 2026 $0.105
-12.96%
$104.42 million $2.29 million
May 21, 2026 $0.121
+2.34%
$119.85 million $1.88 million
May 20, 2026 $0.118
+1.67%
$117.14 million $2.11 million
May 19, 2026 $0.116
+3.74%
$115.41 million $2.48 million
May 18, 2026 $0.112
+7.14%
$111.05 million $4.64 million
May 17, 2026 $0.104
-1.66%
$103.51 million $1.08 million
May 16, 2026 $0.106
-3.34%
$105.07 million $920,626
May 15, 2026 $0.11
-3.57%
$108.73 million $1.15 million
May 14, 2026 $0.114
+7.99%
$112.75 million $1.85 million
May 13, 2026 $0.105
-4.45%
$104.41 million $968,724
May 12, 2026 $0.11
-1.03%
$109.41 million $887,459
May 11, 2026 $0.111
-3.50%
$110.56 million $868,484
May 10, 2026 $0.115
+1.90%
$114.55 million $1.15 million
May 9, 2026 $0.113
+0.77%
$112.44 million $1.17 million
May 8, 2026 $0.112
+4.06%
$111.59 million $1.15 million
May 7, 2026 $0.108
+2.53%
$107.27 million $1.88 million
May 6, 2026 $0.105
-5.52%
$104.62 million $1.65 million
May 5, 2026 $0.111
-10.14%
$110.68 million $2.16 million
May 4, 2026 $0.124
+3.99%
$123.14 million $1.56 million
May 3, 2026 $0.119
+0.69%
$118.41 million $1.14 million
May 2, 2026 $0.118
-2.19%
$117.6 million $1.29 million
May 1, 2026 $0.121
-2.08%
$120.24 million $1.36 million
Apr 30, 2026 $0.124
+5.09%
$122.82 million $2.04 million
Apr 29, 2026 $0.118
-3.20%
$116.81 million $1.66 million
Apr 28, 2026 $0.122
-0.16%
$120.6 million $1.53 million
Apr 27, 2026 $0.122
-3.25%
$120.89 million $3.11 million
Apr 26, 2026 $0.126
-21.24%
$124.95 million $5.29 million
Apr 25, 2026 $0.16
+62.86%
$158.24 million $11.82 million
Apr 24, 2026 $0.0979
+1.78%
$97.36 million $850,567
Apr 23, 2026 $0.0961
-1.52%
$95.46 million $991,272
Apr 22, 2026 $0.0976
+2.54%
$96.93 million $864,031
Apr 21, 2026 $0.0952
-0.61%
$94.52 million $864,490
Apr 20, 2026 $0.0958
+2.37%
$95.1 million $711,388
Apr 19, 2026 $0.0936
-5.45%
$92.89 million $781,016
Apr 18, 2026 $0.099
-3.93%
$98.23 million $924,387