HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 12 AM $0.072
-1.68%
$71.5 million $219,850
Sep 9, 11 PM $0.0731
+1.36%
$72.57 million $216,590
Sep 9, 10 PM $0.072
-1.98%
$71.53 million $214,344
Sep 9, 9 PM $0.0736
+1.57%
$73.05 million $213,730
Sep 9, 8 PM $0.0723
-0.53%
$71.77 million $208,281
Sep 9, 7 PM $0.0727
-0.30%
$72.15 million $207,955
Sep 9, 6 PM $0.0729
+0.06%
$72.37 million $209,479
Sep 9, 5 PM $0.0729
-0.13%
$72.33 million $209,018
Sep 9, 4 PM $0.0729
+0.81%
$72.42 million $213,056
Sep 9, 3 PM $0.0723
+0.35%
$71.77 million $212,797
Sep 9, 2 PM $0.072
+0.20%
$71.45 million $211,509
Sep 9, 1 PM $0.0718
-0.63%
$71.3 million $211,254
Sep 9, 12 PM $0.0723
+0.35%
$71.79 million $215,445
Sep 9, 11 AM $0.072
+0.63%
$71.5 million $215,438
Sep 9, 10 AM $0.0715
+0.27%
$70.98 million $216,622
Sep 9, 9 AM $0.0714
-0.66%
$70.86 million $218,597
Sep 9, 8 AM $0.0719
+0.24%
$71.34 million $219,486
Sep 9, 7 AM $0.0717
+0.03%
$71.2 million $220,011
Sep 9, 6 AM $0.0717
+0.67%
$71.18 million $223,572
Sep 9, 5 AM $0.0712
-0.34%
$70.7 million $224,670
Sep 9, 4 AM $0.0715
+1.22%
$70.98 million $228,728
Sep 9, 3 AM $0.0706
-0.47%
$70.13 million $226,073
Sep 9, 2 AM $0.071
+0.10%
$70.52 million $227,245
Sep 9, 1 AM $0.071
-0.68%
$70.45 million $227,908
Sep 9, 12 AM $0.0714
-0.28%
$70.94 million $228,083
Sep 8, 11 PM $0.0716
+0.45%
$71.14 million $228,970
Sep 8, 10 PM $0.0713
+0.16%
$70.75 million $229,971
Sep 8, 9 PM $0.0711
-0.14%
$70.6 million $236,915
Sep 8, 8 PM $0.0712
+0.11%
$70.7 million $238,199
Sep 8, 7 PM $0.0711
+0.06%
$70.55 million $237,368
Sep 8, 6 PM $0.071
-1.20%
$70.51 million $235,436
Sep 8, 5 PM $0.072
-1.08%
$71.44 million $237,338
Sep 8, 4 PM $0.0727
+1.21%
$72.18 million $234,211
Sep 8, 3 PM $0.0718
+0.57%
$71.32 million $230,416
Sep 8, 2 PM $0.0714
+1.26%
$70.88 million $230,424
Sep 8, 1 PM $0.0704
-1.59%
$69.93 million $228,961
Sep 8, 12 PM $0.0716
-0.56%
$71.06 million $228,975
Sep 8, 11 AM $0.072
-0.43%
$71.46 million $229,572
Sep 8, 10 AM $0.0722
+0.25%
$71.7 million $228,104
Sep 8, 9 AM $0.072
+0.74%
$71.44 million $223,830
Sep 8, 8 AM $0.0714
-0.37%
$70.92 million $223,666
Sep 8, 7 AM $0.0717
+0.89%
$71.18 million $223,615
Sep 8, 6 AM $0.0711
-0.83%
$70.56 million $220,972
Sep 8, 5 AM $0.0717
+1.70%
$71.19 million $220,979
Sep 8, 4 AM $0.0705
+0.21%
$70 million $218,835
Sep 8, 3 AM $0.0704
+0.13%
$69.85 million $220,272
Sep 8, 2 AM $0.0703
-1.35%
$69.76 million $219,947
Sep 8, 1 AM $0.0712
+0.48%
$70.64 million $222,569
Sep 8, 12 AM $0.0709
+0.05%
$70.38 million $222,698
Sep 7, 11 PM $0.0709
+0.58%
$70.34 million $224,574