HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0681
-4.24%
$ 67.65 million $ 1.55 million
Jun 6, 9 PM $ 0.0703
+5.15%
$ 69.85 million $ 1.44 million
Jun 6, 8 PM $ 0.067
+1.52%
$ 66.52 million $ 1.35 million
Jun 6, 7 PM $ 0.066
-0.30%
$ 65.52 million $ 1.37 million
Jun 6, 6 PM $ 0.0664
+1.99%
$ 65.9 million $ 1.41 million
Jun 6, 5 PM $ 0.065
-1.14%
$ 64.53 million $ 1.43 million
Jun 6, 4 PM $ 0.0661
-0.01%
$ 65.6 million $ 1.45 million
Jun 6, 3 PM $ 0.066
-1.45%
$ 65.49 million $ 1.45 million
Jun 6, 2 PM $ 0.0668
+0.63%
$ 66.29 million $ 1.49 million
Jun 6, 1 PM $ 0.0661
-0.69%
$ 65.68 million $ 1.52 million
Jun 6, 12 PM $ 0.0665
+2.30%
$ 66.07 million $ 1.52 million
Jun 6, 11 AM $ 0.0653
+2.14%
$ 64.88 million $ 1.5 million
Jun 6, 10 AM $ 0.0635
-0.56%
$ 63.03 million $ 1.51 million
Jun 6, 9 AM $ 0.0638
+0.15%
$ 63.38 million $ 1.51 million
Jun 6, 8 AM $ 0.0637
+2.57%
$ 63.25 million $ 1.52 million
Jun 6, 7 AM $ 0.0622
+1.17%
$ 61.8 million $ 1.53 million
Jun 6, 6 AM $ 0.0616
-1.84%
$ 61.16 million $ 1.58 million
Jun 6, 5 AM $ 0.0627
+3.08%
$ 62.24 million $ 1.64 million
Jun 6, 4 AM $ 0.0613
-7.49%
$ 60.85 million $ 1.62 million
Jun 6, 3 AM $ 0.0664
+2.67%
$ 65.94 million $ 1.58 million
Jun 6, 2 AM $ 0.0651
+0.92%
$ 64.64 million $ 1.5 million
Jun 6, 1 AM $ 0.0643
-0.08%
$ 63.83 million $ 1.52 million
Jun 6, 12 AM $ 0.0645
+1.24%
$ 64 million $ 1.53 million
Jun 5, 11 PM $ 0.0636
-0.88%
$ 63.19 million $ 1.54 million
Jun 5, 10 PM $ 0.0644
-1.43%
$ 63.98 million $ 1.54 million
Jun 5, 9 PM $ 0.0653
+1.13%
$ 64.88 million $ 1.54 million
Jun 5, 8 PM $ 0.0644
+1.49%
$ 63.98 million $ 1.53 million
Jun 5, 7 PM $ 0.0635
+0.70%
$ 63 million $ 1.5 million
Jun 5, 6 PM $ 0.0628
-4.08%
$ 62.4 million $ 1.48 million
Jun 5, 5 PM $ 0.0656
-2.26%
$ 65.09 million $ 1.47 million
Jun 5, 4 PM $ 0.0669
+2.65%
$ 66.39 million $ 1.47 million
Jun 5, 3 PM $ 0.0651
-1.88%
$ 64.64 million $ 1.42 million
Jun 5, 2 PM $ 0.0666
-0.24%
$ 66.1 million $ 1.37 million
Jun 5, 1 PM $ 0.0669
-0.45%
$ 66.47 million $ 1.33 million
Jun 5, 12 PM $ 0.0669
-0.96%
$ 66.46 million $ 1.32 million
Jun 5, 11 AM $ 0.0679
-0.91%
$ 67.41 million $ 1.31 million
Jun 5, 10 AM $ 0.0686
-0.63%
$ 68.15 million $ 1.29 million
Jun 5, 9 AM $ 0.0685
+0.09%
$ 68.04 million $ 1.29 million
Jun 5, 8 AM $ 0.0684
+0.21%
$ 67.94 million $ 1.27 million
Jun 5, 7 AM $ 0.0686
+1.13%
$ 68.12 million $ 1.24 million
Jun 5, 6 AM $ 0.0677
-4.94%
$ 67.24 million $ 1.19 million
Jun 5, 5 AM $ 0.0715
-1.79%
$ 71 million $ 1.12 million
Jun 5, 4 AM $ 0.073
+2.62%
$ 72.47 million $ 1.1 million
Jun 5, 3 AM $ 0.0716
+0.35%
$ 71.05 million $ 1.07 million
Jun 5, 2 AM $ 0.0718
-3.57%
$ 71.28 million $ 1.05 million
Jun 5, 1 AM $ 0.0745
-0.77%
$ 74.02 million $ 1.07 million
Jun 5, 12 AM $ 0.0755
-0.04%
$ 74.93 million $ 1.08 million
Jun 4, 11 PM $ 0.0754
-0.87%
$ 74.91 million $ 1.07 million
Jun 4, 10 PM $ 0.0757
-0.87%
$ 75.19 million $ 1.06 million
Jun 4, 9 PM $ 0.0764
-2.46%
$ 75.9 million $ 1.05 million