HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.101
+0.89%
$ 100.33 million $ 1.15 million
Apr 17, 6 AM $ 0.1
+0.81%
$ 99.47 million $ 1.19 million
Apr 17, 5 AM $ 0.0994
-0.64%
$ 98.65 million $ 1.18 million
Apr 17, 4 AM $ 0.1
-0.75%
$ 99.29 million $ 1.2 million
Apr 17, 3 AM $ 0.101
-0.36%
$ 100.08 million $ 1.23 million
Apr 17, 2 AM $ 0.101
-1.03%
$ 100.45 million $ 1.23 million
Apr 17, 1 AM $ 0.102
-0.91%
$ 101.44 million $ 1.24 million
Apr 17, 12 AM $ 0.103
+1.81%
$ 102.37 million $ 1.25 million
Apr 16, 11 PM $ 0.101
+0.09%
$ 100.56 million $ 1.34 million
Apr 16, 10 PM $ 0.101
+0.31%
$ 100.47 million $ 1.38 million
Apr 16, 9 PM $ 0.101
-0.16%
$ 100.16 million $ 1.39 million
Apr 16, 8 PM $ 0.101
+0.65%
$ 100.31 million $ 1.38 million
Apr 16, 7 PM $ 0.1
-0.51%
$ 99.65 million $ 1.38 million
Apr 16, 6 PM $ 0.101
+0.77%
$ 100.16 million $ 1.38 million
Apr 16, 5 PM $ 0.1
+0.03%
$ 99.39 million $ 1.39 million
Apr 16, 4 PM $ 0.1
+0.64%
$ 99.39 million $ 1.39 million
Apr 16, 3 PM $ 0.0994
+0.85%
$ 98.73 million $ 1.41 million
Apr 16, 2 PM $ 0.0986
-0.15%
$ 97.89 million $ 1.41 million
Apr 16, 1 PM $ 0.0987
-0.62%
$ 97.99 million $ 1.4 million
Apr 16, 12 PM $ 0.0993
-0.54%
$ 98.6 million $ 1.41 million
Apr 16, 11 AM $ 0.0999
-0.37%
$ 99.16 million $ 1.41 million
Apr 16, 10 AM $ 0.1
+0.01%
$ 99.52 million $ 1.43 million
Apr 16, 9 AM $ 0.1
-0.03%
$ 99.47 million $ 1.44 million
Apr 16, 8 AM $ 0.1
-0.26%
$ 99.5 million $ 1.53 million
Apr 16, 7 AM $ 0.101
-0.09%
$ 99.81 million $ 1.64 million
Apr 16, 6 AM $ 0.101
-0.25%
$ 99.99 million $ 1.83 million
Apr 16, 5 AM $ 0.101
+1.12%
$ 100.21 million $ 1.9 million
Apr 16, 4 AM $ 0.0998
-0.11%
$ 99.11 million $ 1.92 million
Apr 16, 3 AM $ 0.0999
-0.62%
$ 99.24 million $ 1.96 million
Apr 16, 2 AM $ 0.101
+0.92%
$ 99.82 million $ 2.07 million
Apr 16, 1 AM $ 0.0996
-0.40%
$ 98.91 million $ 2.15 million
Apr 16, 12 AM $ 0.1
-0.77%
$ 99.31 million $ 2.16 million
Apr 15, 11 PM $ 0.101
-0.28%
$ 99.97 million $ 2.17 million
Apr 15, 10 PM $ 0.101
+0.47%
$ 100.31 million $ 2.18 million
Apr 15, 9 PM $ 0.101
-0.31%
$ 99.84 million $ 2.19 million
Apr 15, 8 PM $ 0.101
+0.37%
$ 99.97 million $ 2.21 million
Apr 15, 7 PM $ 0.1
+0.53%
$ 99.66 million $ 2.21 million
Apr 15, 6 PM $ 0.0998
-0.37%
$ 99.13 million $ 2.21 million
Apr 15, 5 PM $ 0.1
+0.99%
$ 99.65 million $ 2.22 million
Apr 15, 4 PM $ 0.0992
-0.16%
$ 98.49 million $ 2.26 million
Apr 15, 3 PM $ 0.0993
-0.76%
$ 98.57 million $ 2.27 million
Apr 15, 2 PM $ 0.1
-0.10%
$ 99.32 million $ 2.29 million
Apr 15, 1 PM $ 0.1
+0.08%
$ 99.6 million $ 2.35 million
Apr 15, 12 PM $ 0.1
+1.15%
$ 99.56 million $ 2.54 million
Apr 15, 11 AM $ 0.0991
+0.05%
$ 98.42 million $ 2.78 million
Apr 15, 10 AM $ 0.0991
+1.46%
$ 98.41 million $ 2.79 million
Apr 15, 9 AM $ 0.0977
-1.91%
$ 97 million $ 2.83 million
Apr 15, 8 AM $ 0.0997
-1.89%
$ 99.01 million $ 2.79 million
Apr 15, 7 AM $ 0.102
+1.09%
$ 100.92 million $ 2.72 million
Apr 15, 6 AM $ 0.1
-1.45%
$ 99.73 million $ 2.48 million