HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0671
+0.71%
$ 66.66 million $ 492,046
Jul 22, 3 AM $ 0.0667
-0.71%
$ 66.21 million $ 496,631
Jul 22, 2 AM $ 0.0672
+0.15%
$ 66.68 million $ 496,024
Jul 22, 1 AM $ 0.0671
-0.31%
$ 66.58 million $ 488,994
Jul 22, 12 AM $ 0.0673
+0.00%
$ 66.78 million $ 495,869
Jul 21, 11 PM $ 0.0673
+0.90%
$ 66.77 million $ 492,785
Jul 21, 10 PM $ 0.0667
-0.45%
$ 66.18 million $ 503,204
Jul 21, 9 PM $ 0.0669
-0.59%
$ 66.45 million $ 515,833
Jul 21, 8 PM $ 0.0673
+0.39%
$ 66.86 million $ 511,671
Jul 21, 7 PM $ 0.0671
+0.45%
$ 66.59 million $ 509,126
Jul 21, 6 PM $ 0.0667
-0.44%
$ 66.26 million $ 515,671
Jul 21, 5 PM $ 0.067
+0.09%
$ 66.54 million $ 524,496
Jul 21, 4 PM $ 0.067
+0.16%
$ 66.48 million $ 532,333
Jul 21, 3 PM $ 0.0669
+0.78%
$ 66.38 million $ 542,981
Jul 21, 2 PM $ 0.0663
-0.32%
$ 65.86 million $ 539,690
Jul 21, 1 PM $ 0.0666
-1.73%
$ 66.08 million $ 549,314
Jul 21, 12 PM $ 0.0677
+1.85%
$ 67.26 million $ 544,682
Jul 21, 11 AM $ 0.0665
-0.63%
$ 66.05 million $ 535,112
Jul 21, 10 AM $ 0.067
+0.01%
$ 66.48 million $ 533,630
Jul 21, 9 AM $ 0.0669
-0.68%
$ 66.46 million $ 527,642
Jul 21, 8 AM $ 0.0674
-0.09%
$ 66.91 million $ 527,436
Jul 21, 7 AM $ 0.0675
-0.27%
$ 66.98 million $ 531,696
Jul 21, 6 AM $ 0.0677
+0.11%
$ 67.17 million $ 529,364
Jul 21, 5 AM $ 0.0676
+1.16%
$ 67.09 million $ 530,527
Jul 21, 4 AM $ 0.0668
-0.67%
$ 66.33 million $ 525,445
Jul 21, 3 AM $ 0.0673
+1.12%
$ 66.78 million $ 540,326
Jul 21, 2 AM $ 0.0665
+1.20%
$ 66.03 million $ 551,551
Jul 21, 1 AM $ 0.0657
-0.41%
$ 65.25 million $ 572,663
Jul 21, 12 AM $ 0.066
-0.02%
$ 65.54 million $ 587,296
Jul 20, 11 PM $ 0.066
+0.47%
$ 65.57 million $ 596,637
Jul 20, 10 PM $ 0.0657
+0.05%
$ 65.25 million $ 611,356
Jul 20, 9 PM $ 0.0657
-0.56%
$ 65.2 million $ 659,846
Jul 20, 8 PM $ 0.0661
-0.01%
$ 65.6 million $ 748,802
Jul 20, 7 PM $ 0.066
-0.73%
$ 65.57 million $ 801,950
Jul 20, 6 PM $ 0.0665
-0.03%
$ 66.07 million $ 815,415
Jul 20, 5 PM $ 0.0665
-0.02%
$ 66.07 million $ 835,266
Jul 20, 4 PM $ 0.0666
-0.05%
$ 66.08 million $ 892,715
Jul 20, 3 PM $ 0.0666
+0.41%
$ 66.1 million $ 896,568
Jul 20, 2 PM $ 0.0663
+0.81%
$ 65.83 million $ 894,046
Jul 20, 1 PM $ 0.0658
-0.45%
$ 65.32 million $ 900,318
Jul 20, 12 PM $ 0.066
-0.10%
$ 65.55 million $ 893,542
Jul 20, 11 AM $ 0.0661
+0.98%
$ 65.59 million $ 899,947
Jul 20, 10 AM $ 0.0654
+0.03%
$ 64.95 million $ 908,926
Jul 20, 9 AM $ 0.0654
+0.37%
$ 64.97 million $ 922,855
Jul 20, 8 AM $ 0.0652
-0.43%
$ 64.75 million $ 930,384
Jul 20, 7 AM $ 0.0656
+2.38%
$ 65.09 million $ 911,640
Jul 20, 6 AM $ 0.064
-0.98%
$ 63.58 million $ 903,056
Jul 20, 5 AM $ 0.0647
+0.21%
$ 64.21 million $ 896,176
Jul 20, 4 AM $ 0.0646
-0.10%
$ 64.12 million $ 888,297
Jul 20, 3 AM $ 0.0646
-1.15%
$ 64.16 million $ 864,533