HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.0683
+0.29%
$67.78 million $261,557
12:02 AM $0.0679
+0.00%
$67.78 million $260,179
11:59 PM $0.0678
+0.05%
$67.31 million $259,939
11:57 PM $0.0678
+0.00%
$67.31 million $259,967
11:54 PM $0.0678
+0.00%
$67.32 million $259,940
11:52 PM $0.0678
+0.00%
$67.32 million $259,836
11:49 PM $0.0678
+0.00%
$67.37 million $259,797
11:47 PM $0.0678
+0.00%
$67.37 million $259,844
11:44 PM $0.0678
+0.00%
$67.36 million $259,855
11:42 PM $0.0678
+0.00%
$67.36 million $259,637
11:39 PM $0.0678
+0.00%
$67.31 million $259,572
11:37 PM $0.0678
+0.00%
$67.31 million $259,596
11:34 PM $0.0677
+0.14%
$67.23 million $259,575
11:32 PM $0.0676
+0.00%
$67.23 million $258,954
11:29 PM $0.0676
-0.05%
$67.09 million $258,911
11:27 PM $0.0676
+0.00%
$67.09 million $258,896
11:24 PM $0.0676
+0.10%
$67.12 million $258,880
11:22 PM $0.0675
+0.00%
$67.12 million $258,511
11:19 PM $0.0674
-0.02%
$66.94 million $258,496
11:17 PM $0.0674
+0.00%
$66.94 million $258,592
11:14 PM $0.0676
-0.05%
$67.09 million $258,532
11:12 PM $0.0676
+0.00%
$67.09 million $258,934
11:09 PM $0.0676
+0.00%
$67.1 million $258,942
11:07 PM $0.0676
+0.00%
$67.1 million $259,114
11:04 PM $0.0676
+0.10%
$67.13 million $259,066
11:02 PM $0.0675
+0.00%
$67.13 million $258,664
10:59 PM $0.0674
-0.10%
$66.93 million $258,679
10:57 PM $0.0675
+0.00%
$66.93 million $259,132
10:54 PM $0.0675
+0.00%
$67.06 million $259,067
10:52 PM $0.0675
+0.00%
$67.06 million $259,010
10:49 PM $0.0676
+0.10%
$67.14 million $259,001
10:47 PM $0.0676
+0.00%
$67.14 million $259,116
10:44 PM $0.0675
-0.10%
$66.98 million $259,141
10:42 PM $0.0675
+0.00%
$66.98 million $259,476
10:39 PM $0.0675
+0.00%
$67.06 million $259,464
10:37 PM $0.0675
+0.00%
$67.06 million $259,381
10:34 PM $0.0675
+0.14%
$67.02 million $259,286
10:32 PM $0.0674
+0.00%
$67.02 million $258,662
10:29 PM $0.0675
-0.11%
$67.05 million $258,103
10:27 PM $0.0677
+0.00%
$67.05 million $258,192
10:24 PM $0.0676
-0.05%
$67.08 million $258,202
10:22 PM $0.0676
+0.00%
$67.08 million $258,377
10:19 PM $0.0677
-0.20%
$67.21 million $258,263
10:17 PM $0.0679
+0.00%
$67.21 million $259,223
10:14 PM $0.0682
-0.10%
$67.67 million $258,794
10:12 PM $0.0683
+0.00%
$67.67 million $259,088
10:09 PM $0.0682
-0.09%
$67.72 million $258,973
10:07 PM $0.0683
+0.00%
$67.72 million $259,268
10:04 PM $0.0686
-0.28%
$68.12 million $259,095
10:02 PM $0.0689
+0.00%
$68.12 million $260,104