HyperChainX Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0946
+0.00%
$ 93.9 million $ 613,169
8:17 AM $ 0.0946
+0.00%
$ 93.9 million $ 612,004
8:15 AM $ 0.0946
+0.00%
$ 93.9 million $ 610,695
8:14 AM $ 0.0946
+0.00%
$ 93.95 million $ 610,135
8:12 AM $ 0.0949
+0.00%
$ 93.95 million $ 610,842
8:10 AM $ 0.0949
+0.00%
$ 93.95 million $ 611,775
8:09 AM $ 0.0949
+0.00%
$ 94.23 million $ 611,737
8:07 AM $ 0.0946
+0.00%
$ 94.23 million $ 611,733
8:05 AM $ 0.0946
+0.00%
$ 94.23 million $ 617,083
8:04 AM $ 0.0946
+0.00%
$ 93.93 million $ 617,159
8:02 AM $ 0.0947
+0.00%
$ 93.93 million $ 616,303
8:00 AM $ 0.0947
+0.00%
$ 93.93 million $ 617,831
7:59 AM $ 0.0947
-0.03%
$ 93.99 million $ 617,987
7:57 AM $ 0.095
+0.00%
$ 93.99 million $ 618,735
7:55 AM $ 0.095
+0.00%
$ 93.99 million $ 617,040
7:54 AM $ 0.095
+0.02%
$ 94.31 million $ 617,250
7:52 AM $ 0.0949
+0.00%
$ 94.31 million $ 617,435
7:50 AM $ 0.0949
+0.00%
$ 94.31 million $ 616,571
7:49 AM $ 0.0949
+0.00%
$ 94.28 million $ 616,509
7:47 AM $ 0.0949
+0.00%
$ 94.28 million $ 616,633
7:45 AM $ 0.0949
+0.00%
$ 94.28 million $ 616,712
7:44 AM $ 0.0949
+0.00%
$ 94.27 million $ 616,674
7:42 AM $ 0.0948
+0.00%
$ 94.27 million $ 616,606
7:40 AM $ 0.0948
+0.00%
$ 94.27 million $ 628,803
7:39 AM $ 0.0948
+0.00%
$ 94.15 million $ 629,574
7:37 AM $ 0.095
+0.00%
$ 94.15 million $ 629,653
7:35 AM $ 0.095
+0.00%
$ 94.15 million $ 630,491
7:34 AM $ 0.095
-0.03%
$ 94.34 million $ 630,958
7:32 AM $ 0.0949
+0.00%
$ 94.34 million $ 632,166
7:30 AM $ 0.0949
+0.00%
$ 94.34 million $ 632,217
7:29 AM $ 0.0949
+0.04%
$ 94.22 million $ 632,399
7:27 AM $ 0.095
+0.00%
$ 94.22 million $ 633,132
7:25 AM $ 0.095
+0.00%
$ 94.22 million $ 633,127
7:24 AM $ 0.095
+0.00%
$ 94.36 million $ 633,267
7:22 AM $ 0.095
+0.00%
$ 94.36 million $ 633,540
7:20 AM $ 0.095
+0.00%
$ 94.36 million $ 632,984
7:19 AM $ 0.095
-0.03%
$ 94.3 million $ 633,101
7:17 AM $ 0.0949
+0.00%
$ 94.3 million $ 633,021
7:15 AM $ 0.0949
+0.00%
$ 94.3 million $ 633,115
7:14 AM $ 0.0949
+0.10%
$ 94.19 million $ 632,998
7:12 AM $ 0.0947
+0.00%
$ 94.19 million $ 632,899
7:10 AM $ 0.0947
+0.00%
$ 94.19 million $ 633,509
7:09 AM $ 0.0946
+0.00%
$ 93.97 million $ 634,057
7:07 AM $ 0.0947
+0.00%
$ 93.97 million $ 636,344
7:05 AM $ 0.0947
+0.00%
$ 93.97 million $ 637,163
7:04 AM $ 0.0948
-0.08%
$ 94.09 million $ 636,934
7:02 AM $ 0.095
+0.00%
$ 94.09 million $ 635,624
7:00 AM $ 0.095
+0.00%
$ 94.09 million $ 633,961
6:59 AM $ 0.095
+0.02%
$ 94.36 million $ 633,943
6:57 AM $ 0.095
+0.00%
$ 94.36 million $ 633,690