Coinranking
HyperChainX Historical Data
HYPER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.000405 | -0.72% | ||
| Sep 30 | $0.000463 | -11.56% | ||
| Sep 23 | $0.000526 | -3.98% | ||
| Sep 16 | $0.000546 | +27.86% | ||
| Sep 9 | $0.00042 | -0.73% | ||
| Sep 2 | $0.000417 | -6.01% | ||
| Aug 26 | $0.000444 | -1.90% | ||
| Aug 19 | $0.000477 | +8.43% | ||
| Aug 12 | $0.000447 | -5.55% | ||
| Aug 5 | $0.000477 | +8.00% | ||
| Jul 29 | $0.000442 | -10.30% | ||
| Jul 22 | $0.000484 | -27.84% | ||
| Jul 15 | $0.000672 | +3.95% | ||
| Jul 8 | $0.00063 | +9.57% | ||
| Jul 1 | $0.000593 | -22.59% | ||
| Jun 24 | $0.000791 | -2.91% | ||
| Jun 17 | $0.000829 | -10.67% | ||
| Jun 10 | $0.001 | -4.90% | ||
| Jun 3 | $0.00108 | -3.56% | ||
| May 27 | $0.00112 | -10.41% | ||
| May 20 | $0.00124 | -7.50% | ||
| May 13 | $0.00139 | +22.43% | ||
| May 6 | $0.00116 | -1.19% | ||
| Apr 29 | $0.0012 | -6.13% | ||
| Apr 22 | $0.00126 | -7.02% | ||
| Apr 15 | $0.00139 | +43.90% | ||
| Apr 8 | $0.00103 | +29.65% | ||
| Apr 1 | $0.000792 | -13.12% | ||
| Mar 25 | $0.000871 | -6.31% | ||
| Mar 18 | $0.000888 | -11.71% | ||
| Mar 11 | $0.00109 | +17.93% | ||
| Mar 4 | $0.000903 | +9.41% | ||
| Feb 26 | $0.000826 | +21.04% | ||
| Feb 19 | $0.000682 | +3.78% | ||
| Feb 12 | $0.000657 | -3.56% | ||
| Feb 5 | $0.00068 | -8.63% | ||
| Jan 29 | $0.000744 | -8.76% | ||
| Jan 22 | $0.000831 | +0.25% | ||
| Jan 15 | $0.000867 | -1.06% | ||
| Jan 8 | $0.000816 | -8.35% | ||
| Jan 1 | $0.000897 | -21.30% | ||
| Dec 25 | $0.00113 | +88.64% | ||
| Dec 18 | $0.00064 | +4.78% | ||
| Dec 11 | $0.000644 | -10.28% | ||
| Dec 4 | $0.000719 | +15.07% | ||
| Nov 27 | $0.000625 | +59.21% | ||
| Nov 20 | $0.000364 | +11.23% | ||
| Nov 13 | $0.000329 | -11.72% | ||
| Nov 6 | $0.000382 | +17.18% | ||
| Oct 30 | $0.000326 | -0.23% | ||