Coinranking
HyperChainX Historical Data
HYPER
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.00139 | +22.43% | ||
| May 6 | $ 0.00116 | -1.19% | ||
| Apr 29 | $ 0.0012 | -6.13% | ||
| Apr 22 | $ 0.00126 | -7.02% | ||
| Apr 15 | $ 0.00139 | +43.90% | ||
| Apr 8 | $ 0.00103 | +29.65% | ||
| Apr 1 | $ 0.000792 | -13.12% | ||
| Mar 25 | $ 0.000871 | -6.31% | ||
| Mar 18 | $ 0.000888 | -11.71% | ||
| Mar 11 | $ 0.00109 | +17.93% | ||
| Mar 4 | $ 0.000903 | +9.41% | ||
| Feb 26 | $ 0.000826 | +21.04% | ||
| Feb 19 | $ 0.000682 | +3.78% | ||
| Feb 12 | $ 0.000657 | -3.56% | ||
| Feb 5 | $ 0.00068 | -8.63% | ||
| Jan 29 | $ 0.000744 | -8.76% | ||
| Jan 22 | $ 0.000831 | +0.25% | ||
| Jan 15 | $ 0.000867 | -1.06% | ||
| Jan 8 | $ 0.000816 | -8.35% | ||
| Jan 1 | $ 0.000897 | -21.30% | ||
| Dec 25 | $ 0.00113 | +88.64% | ||
| Dec 18 | $ 0.00064 | +4.78% | ||
| Dec 11 | $ 0.000644 | -10.28% | ||
| Dec 4 | $ 0.000719 | +15.07% | ||
| Nov 27 | $ 0.000625 | +59.21% | ||
| Nov 20 | $ 0.000364 | +11.23% | ||
| Nov 13 | $ 0.000329 | -11.72% | ||
| Nov 6 | $ 0.000382 | +17.18% | ||
| Oct 30 | $ 0.000326 | -0.23% | ||
| Oct 23 | $ 0.000327 | +10.92% | ||
| Oct 16 | $ 0.000295 | -4.19% | ||
| Oct 9 | $ 0.000313 | -0.42% | ||
| Oct 2 | $ 0.000313 | -6.10% | ||
| Sep 25 | $ 0.000334 | +8.18% | ||
| Sep 18 | $ 0.000315 | -8.57% | ||
| Sep 11 | $ 0.000334 | -7.50% | ||
| Sep 4 | $ 0.000359 | +5.25% | ||
| Aug 28 | $ 0.000343 | +4.42% | ||
| Aug 21 | $ 0.000346 | +3.81% | ||
| Aug 14 | $ 0.000328 | -13.20% | ||
| Aug 7 | $ 0.000376 | -2.30% | ||
| Jul 31 | $ 0.000413 | -3.54% | ||
| Jul 24 | $ 0.000428 | -6.89% | ||
| Jul 17 | $ 0.000459 | -23.99% | ||
| Jul 10 | $ 0.000604 | +9.21% | ||
| Jul 3 | $ 0.000554 | +10.11% | ||
| Jun 26 | $ 0.000503 | +22.45% | ||
| Jun 19 | $ 0.000432 | -12.96% | ||
| Jun 12 | $ 0.000464 | +4.61% | ||
| Jun 5 | $ 0.000473 | -23.09% | ||