HyperChainX Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0696
-0.77%
$69.13 million $751,681
Jul 16, 9 PM $0.0702
+0.17%
$69.66 million $753,392
Jul 16, 8 PM $0.07
+0.29%
$69.54 million $755,057
Jul 16, 7 PM $0.0698
-0.04%
$69.35 million $756,858
Jul 16, 6 PM $0.0699
+0.11%
$69.4 million $763,855
Jul 16, 5 PM $0.0698
-1.13%
$69.32 million $772,029
Jul 16, 4 PM $0.0706
+0.06%
$70.11 million $800,136
Jul 16, 3 PM $0.0706
+0.43%
$70.07 million $826,012
Jul 16, 2 PM $0.0703
-0.42%
$69.76 million $850,693
Jul 16, 1 PM $0.0705
+0.02%
$69.99 million $890,008
Jul 16, 12 PM $0.0705
+0.75%
$70.01 million $922,966
Jul 16, 11 AM $0.0699
-0.51%
$69.42 million $924,326
Jul 16, 10 AM $0.0703
+0.38%
$69.78 million $944,429
Jul 16, 9 AM $0.07
-0.35%
$69.49 million $994,962
Jul 16, 8 AM $0.0702
-1.07%
$69.7 million $1.04 million
Jul 16, 7 AM $0.0709
-0.80%
$70.42 million $1.04 million
Jul 16, 6 AM $0.0715
-0.33%
$71.02 million $1.01 million
Jul 16, 5 AM $0.0717
-0.87%
$71.22 million $993,802
Jul 16, 4 AM $0.0724
+0.11%
$71.85 million $977,489
Jul 16, 3 AM $0.0723
+0.31%
$71.77 million $971,264
Jul 16, 2 AM $0.0721
-0.16%
$71.55 million $952,997
Jul 16, 1 AM $0.0722
+1.32%
$71.68 million $946,496
Jul 16, 12 AM $0.0712
-0.15%
$70.67 million $907,047
Jul 15, 11 PM $0.0713
-0.53%
$70.79 million $892,975
Jul 15, 10 PM $0.0717
-0.01%
$71.16 million $906,229
Jul 15, 9 PM $0.0717
-0.40%
$71.19 million $900,374
Jul 15, 8 PM $0.072
+0.34%
$71.5 million $916,488
Jul 15, 7 PM $0.0717
-0.15%
$71.23 million $911,113
Jul 15, 6 PM $0.0719
-0.05%
$71.34 million $904,773
Jul 15, 5 PM $0.0719
+1.40%
$71.36 million $892,867
Jul 15, 4 PM $0.0709
-0.26%
$70.37 million $898,840
Jul 15, 3 PM $0.0711
+0.15%
$70.54 million $924,486
Jul 15, 2 PM $0.071
-1.11%
$70.47 million $906,163
Jul 15, 1 PM $0.0717
+0.88%
$71.24 million $882,566
Jul 15, 12 PM $0.0711
+0.59%
$70.59 million $864,543
Jul 15, 11 AM $0.0707
+0.79%
$70.2 million $884,345
Jul 15, 10 AM $0.0702
+1.17%
$69.66 million $866,520
Jul 15, 9 AM $0.0693
+1.34%
$68.84 million $821,199
Jul 15, 8 AM $0.0684
-0.32%
$67.92 million $767,553
Jul 15, 7 AM $0.0687
+1.01%
$68.17 million $756,281
Jul 15, 6 AM $0.0679
-0.14%
$67.39 million $730,874
Jul 15, 5 AM $0.068
+0.15%
$67.47 million $718,188
Jul 15, 4 AM $0.0679
-0.09%
$67.39 million $710,445
Jul 15, 3 AM $0.0679
-0.05%
$67.45 million $711,288
Jul 15, 2 AM $0.068
-0.48%
$67.48 million $708,614
Jul 15, 1 AM $0.0683
-0.49%
$67.81 million $710,022
Jul 15, 12 AM $0.0686
-0.59%
$68.15 million $709,605
Jul 14, 11 PM $0.069
+0.29%
$68.56 million $711,012
Jul 14, 10 PM $0.0688
+0.07%
$68.36 million $702,102
Jul 14, 9 PM $0.0688
-0.14%
$68.31 million $684,214