HyperChainX Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0969
-0.15%
$ 96.18 million $ 840,109
Feb 21, 4 PM $ 0.0969
-0.93%
$ 96.22 million $ 856,079
Feb 21, 3 PM $ 0.0977
-0.28%
$ 96.99 million $ 853,076
Feb 21, 2 PM $ 0.0983
+0.34%
$ 97.61 million $ 900,222
Feb 21, 1 PM $ 0.098
-0.01%
$ 97.28 million $ 978,864
Feb 21, 12 PM $ 0.0979
-0.35%
$ 97.21 million $ 1.03 million
Feb 21, 11 AM $ 0.0985
-0.14%
$ 97.83 million $ 1.03 million
Feb 21, 10 AM $ 0.0985
-0.30%
$ 97.77 million $ 1.05 million
Feb 21, 9 AM $ 0.0987
-0.01%
$ 97.99 million $ 1.05 million
Feb 21, 8 AM $ 0.0985
+0.23%
$ 97.77 million $ 1.02 million
Feb 21, 7 AM $ 0.0982
+0.04%
$ 97.55 million $ 1.01 million
Feb 21, 6 AM $ 0.0982
-0.23%
$ 97.51 million $ 1.02 million
Feb 21, 5 AM $ 0.0985
-0.17%
$ 97.77 million $ 1.03 million
Feb 21, 4 AM $ 0.0986
+0.25%
$ 97.92 million $ 1.05 million
Feb 21, 3 AM $ 0.0984
-0.36%
$ 97.68 million $ 1.05 million
Feb 21, 2 AM $ 0.0987
+0.31%
$ 98.04 million $ 1.06 million
Feb 21, 1 AM $ 0.0983
+0.37%
$ 97.62 million $ 1.1 million
Feb 21, 12 AM $ 0.0979
-0.88%
$ 97.24 million $ 1.19 million
Feb 20, 11 PM $ 0.0988
+0.55%
$ 98.09 million $ 1.2 million
Feb 20, 10 PM $ 0.0982
-0.04%
$ 97.55 million $ 1.2 million
Feb 20, 9 PM $ 0.0983
+0.50%
$ 97.59 million $ 1.2 million
Feb 20, 8 PM $ 0.0977
-0.03%
$ 97.01 million $ 1.15 million
Feb 20, 7 PM $ 0.0977
-0.35%
$ 97 million $ 1.14 million
Feb 20, 6 PM $ 0.0981
-0.11%
$ 97.36 million $ 1.15 million
Feb 20, 5 PM $ 0.0982
+0.62%
$ 97.47 million $ 1.15 million
Feb 20, 4 PM $ 0.0976
-0.09%
$ 96.87 million $ 1.12 million
Feb 20, 3 PM $ 0.0977
+1.80%
$ 96.96 million $ 1.14 million
Feb 20, 2 PM $ 0.0959
+0.83%
$ 95.25 million $ 1.08 million
Feb 20, 1 PM $ 0.095
-0.70%
$ 94.3 million $ 1 million
Feb 20, 12 PM $ 0.0956
-0.21%
$ 94.96 million $ 975,463
Feb 20, 11 AM $ 0.0958
-0.72%
$ 95.17 million $ 977,803
Feb 20, 10 AM $ 0.0966
-0.64%
$ 95.92 million $ 982,474
Feb 20, 9 AM $ 0.0972
+0.41%
$ 96.5 million $ 965,331
Feb 20, 8 AM $ 0.0968
+0.09%
$ 96.14 million $ 974,859
Feb 20, 7 AM $ 0.0968
-0.60%
$ 96.11 million $ 994,569
Feb 20, 6 AM $ 0.0974
+0.11%
$ 96.7 million $ 988,386
Feb 20, 5 AM $ 0.0973
+0.84%
$ 96.59 million $ 989,569
Feb 20, 4 AM $ 0.0967
-0.47%
$ 96.02 million $ 969,296
Feb 20, 3 AM $ 0.097
+0.54%
$ 96.28 million $ 947,838
Feb 20, 2 AM $ 0.0967
+1.79%
$ 96 million $ 941,200
Feb 20, 1 AM $ 0.0952
-2.93%
$ 94.53 million $ 904,296
Feb 20, 12 AM $ 0.0984
+0.30%
$ 97.66 million $ 837,255
Feb 19, 11 PM $ 0.0981
+0.13%
$ 97.37 million $ 811,567
Feb 19, 10 PM $ 0.0976
-0.06%
$ 96.93 million $ 816,066
Feb 19, 9 PM $ 0.0976
+0.22%
$ 96.95 million $ 815,887
Feb 19, 8 PM $ 0.0975
+0.05%
$ 96.78 million $ 823,573
Feb 19, 7 PM $ 0.0974
+0.18%
$ 96.73 million $ 816,337
Feb 19, 6 PM $ 0.0972
+1.14%
$ 96.56 million $ 812,327
Feb 19, 5 PM $ 0.0961
+0.16%
$ 95.47 million $ 820,032
Feb 19, 4 PM $ 0.096
+0.11%
$ 95.32 million $ 805,514