HyperChainX Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0688
-0.14%
$68.31 million $684,214
Jul 14, 8 PM $0.0689
-0.17%
$68.4 million $671,822
Jul 14, 7 PM $0.069
+0.35%
$68.51 million $672,330
Jul 14, 6 PM $0.0688
-0.87%
$68.27 million $676,479
Jul 14, 5 PM $0.0694
-0.43%
$68.89 million $682,571
Jul 14, 4 PM $0.0697
+0.22%
$69.23 million $651,175
Jul 14, 3 PM $0.0696
+0.09%
$69.08 million $610,154
Jul 14, 2 PM $0.0695
+1.49%
$68.99 million $600,851
Jul 14, 1 PM $0.0685
-0.50%
$67.98 million $591,143
Jul 14, 12 PM $0.0688
+0.74%
$68.3 million $569,405
Jul 14, 11 AM $0.0683
+0.57%
$67.77 million $540,729
Jul 14, 10 AM $0.0679
+0.23%
$67.41 million $519,608
Jul 14, 9 AM $0.0677
+0.60%
$67.26 million $496,892
Jul 14, 8 AM $0.0673
+0.61%
$66.85 million $488,761
Jul 14, 7 AM $0.0669
-0.18%
$66.45 million $479,977
Jul 14, 6 AM $0.067
-0.05%
$66.57 million $486,759
Jul 14, 5 AM $0.0671
+0.63%
$66.61 million $512,310
Jul 14, 4 AM $0.0667
+0.00%
$66.19 million $524,106
Jul 14, 3 AM $0.0667
+0.36%
$66.18 million $526,435
Jul 14, 2 AM $0.0664
-0.47%
$65.94 million $536,898
Jul 14, 1 AM $0.0667
-0.52%
$66.25 million $539,026
Jul 14, 12 AM $0.067
+0.85%
$66.57 million $563,625
Jul 13, 11 PM $0.0665
-0.09%
$66.01 million $577,136
Jul 13, 10 PM $0.0666
+0.73%
$66.09 million $574,291
Jul 13, 9 PM $0.0661
-0.73%
$65.64 million $604,582
Jul 13, 8 PM $0.0666
-0.21%
$66.1 million $623,451
Jul 13, 7 PM $0.0667
+0.40%
$66.24 million $613,276
Jul 13, 6 PM $0.0665
+0.13%
$65.99 million $599,881
Jul 13, 5 PM $0.0664
-0.82%
$65.94 million $590,244
Jul 13, 4 PM $0.067
-0.03%
$66.48 million $584,606
Jul 13, 3 PM $0.067
-0.73%
$66.5 million $598,517
Jul 13, 2 PM $0.0674
+0.37%
$66.96 million $611,140
Jul 13, 1 PM $0.0672
-0.34%
$66.68 million $601,944
Jul 13, 12 PM $0.0674
+0.14%
$66.92 million $599,825
Jul 13, 11 AM $0.0673
-0.16%
$66.84 million $608,502
Jul 13, 10 AM $0.0674
-0.47%
$66.96 million $644,079
Jul 13, 9 AM $0.0678
+0.19%
$67.27 million $645,788
Jul 13, 8 AM $0.0676
-0.23%
$67.14 million $654,634
Jul 13, 7 AM $0.0678
-0.03%
$67.31 million $677,828
Jul 13, 6 AM $0.0678
+0.43%
$67.33 million $666,792
Jul 13, 5 AM $0.0675
+0.84%
$67.02 million $657,278
Jul 13, 4 AM $0.067
+0.05%
$66.49 million $648,067
Jul 13, 3 AM $0.0669
-1.17%
$66.47 million $639,336
Jul 13, 2 AM $0.0677
-1.27%
$67.25 million $650,491
Jul 13, 1 AM $0.0687
-0.33%
$68.17 million $651,679
Jul 13, 12 AM $0.0689
+1.17%
$68.39 million $639,527
Jul 12, 11 PM $0.0681
+0.18%
$67.6 million $633,938
Jul 12, 10 PM $0.068
-0.58%
$67.48 million $645,294
Jul 12, 9 PM $0.0684
-0.49%
$67.87 million $655,140
Jul 12, 8 PM $0.0687
-0.13%
$68.21 million $646,836