HyperChainX Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0972
+1.14%
$ 96.56 million $ 812,327
Feb 19, 5 PM $ 0.0961
+0.16%
$ 95.47 million $ 820,032
Feb 19, 4 PM $ 0.096
+0.11%
$ 95.32 million $ 805,514
Feb 19, 3 PM $ 0.0958
-0.94%
$ 95.16 million $ 786,043
Feb 19, 2 PM $ 0.0967
+1.47%
$ 95.97 million $ 773,132
Feb 19, 1 PM $ 0.0952
-1.60%
$ 94.52 million $ 767,729
Feb 19, 12 PM $ 0.0969
-0.02%
$ 96.25 million $ 776,242
Feb 19, 11 AM $ 0.0967
-0.58%
$ 95.99 million $ 767,334
Feb 19, 10 AM $ 0.0972
-0.23%
$ 96.5 million $ 751,421
Feb 19, 9 AM $ 0.0974
+0.09%
$ 96.72 million $ 748,558
Feb 19, 8 AM $ 0.0973
-0.74%
$ 96.63 million $ 727,232
Feb 19, 7 AM $ 0.098
+0.04%
$ 97.35 million $ 715,983
Feb 19, 6 AM $ 0.098
-0.25%
$ 97.31 million $ 706,608
Feb 19, 5 AM $ 0.0983
-0.05%
$ 97.6 million $ 700,477
Feb 19, 4 AM $ 0.0982
-0.32%
$ 97.55 million $ 699,870
Feb 19, 3 AM $ 0.0983
-0.33%
$ 97.56 million $ 715,704
Feb 19, 2 AM $ 0.0986
+0.22%
$ 97.88 million $ 701,804
Feb 19, 1 AM $ 0.0986
+0.18%
$ 97.91 million $ 690,107
Feb 19, 12 AM $ 0.0984
-0.48%
$ 97.72 million $ 674,047
Feb 18, 11 PM $ 0.0989
+0.27%
$ 98.19 million $ 676,984
Feb 18, 10 PM $ 0.0987
-0.13%
$ 98 million $ 659,539
Feb 18, 9 PM $ 0.0989
-0.50%
$ 98.23 million $ 659,019
Feb 18, 8 PM $ 0.0995
+0.76%
$ 98.8 million $ 649,894
Feb 18, 7 PM $ 0.0989
-1.15%
$ 98.16 million $ 648,016
Feb 18, 6 PM $ 0.1
-0.98%
$ 99.3 million $ 634,438
Feb 18, 5 PM $ 0.101
-0.74%
$ 100.34 million $ 621,845
Feb 18, 4 PM $ 0.102
-0.74%
$ 101.09 million $ 644,477
Feb 18, 3 PM $ 0.103
+0.70%
$ 101.94 million $ 669,136
Feb 18, 2 PM $ 0.102
+0.85%
$ 101.24 million $ 681,278
Feb 18, 1 PM $ 0.101
-0.64%
$ 100.37 million $ 680,274
Feb 18, 12 PM $ 0.102
-0.37%
$ 101.37 million $ 661,400
Feb 18, 11 AM $ 0.102
-0.29%
$ 101.53 million $ 677,473
Feb 18, 10 AM $ 0.102
-0.50%
$ 101.54 million $ 700,607
Feb 18, 9 AM $ 0.103
-0.07%
$ 101.82 million $ 732,940
Feb 18, 8 AM $ 0.103
+0.12%
$ 102.2 million $ 740,664
Feb 18, 7 AM $ 0.103
+0.38%
$ 102.4 million $ 743,295
Feb 18, 6 AM $ 0.103
+0.51%
$ 102.1 million $ 742,142
Feb 18, 5 AM $ 0.103
+0.06%
$ 101.85 million $ 754,887
Feb 18, 4 AM $ 0.102
-0.16%
$ 101.7 million $ 772,273
Feb 18, 3 AM $ 0.103
+0.23%
$ 101.86 million $ 773,925
Feb 18, 2 AM $ 0.103
+1.31%
$ 101.96 million $ 772,871
Feb 18, 1 AM $ 0.101
+0.03%
$ 100.66 million $ 784,395
Feb 18, 12 AM $ 0.101
-0.37%
$ 100.67 million $ 781,300
Feb 17, 11 PM $ 0.102
+0.31%
$ 101.05 million $ 778,499
Feb 17, 10 PM $ 0.101
-0.22%
$ 100.71 million $ 789,941
Feb 17, 9 PM $ 0.102
-0.32%
$ 100.93 million $ 805,571
Feb 17, 8 PM $ 0.102
-0.45%
$ 101.23 million $ 828,900
Feb 17, 7 PM $ 0.102
-1.20%
$ 101.67 million $ 833,578
Feb 17, 6 PM $ 0.104
+1.72%
$ 102.88 million $ 841,312
Feb 17, 5 PM $ 0.102
-1.33%
$ 101.13 million $ 830,664