HyperChainX Historical Data

HYPER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.102
-1.33%
$ 101.13 million $ 830,664
Feb 17, 4 PM $ 0.103
+1.26%
$ 102.49 million $ 822,387
Feb 17, 3 PM $ 0.102
+0.71%
$ 101.2 million $ 789,683
Feb 17, 2 PM $ 0.101
-2.01%
$ 100.47 million $ 784,299
Feb 17, 1 PM $ 0.103
-0.41%
$ 102.55 million $ 790,201
Feb 17, 12 PM $ 0.104
+0.65%
$ 102.96 million $ 819,578
Feb 17, 11 AM $ 0.103
+1.28%
$ 102.29 million $ 813,002
Feb 17, 10 AM $ 0.102
-1.13%
$ 100.99 million $ 807,682
Feb 17, 9 AM $ 0.103
+0.41%
$ 102.14 million $ 775,883
Feb 17, 8 AM $ 0.102
-0.29%
$ 101.72 million $ 795,430
Feb 17, 7 AM $ 0.103
-0.15%
$ 102.03 million $ 786,951
Feb 17, 6 AM $ 0.103
-0.04%
$ 102.18 million $ 783,355
Feb 17, 5 AM $ 0.103
-0.69%
$ 102.23 million $ 765,745
Feb 17, 4 AM $ 0.104
+0.34%
$ 102.95 million $ 764,846
Feb 17, 3 AM $ 0.103
-0.47%
$ 102.65 million $ 751,603
Feb 17, 2 AM $ 0.104
+0.69%
$ 103.18 million $ 757,395
Feb 17, 1 AM $ 0.103
-0.46%
$ 102.55 million $ 738,738
Feb 17, 12 AM $ 0.104
+0.03%
$ 103.04 million $ 750,934
Feb 16, 11 PM $ 0.104
-0.14%
$ 103.02 million $ 749,497
Feb 16, 10 PM $ 0.104
-0.33%
$ 103.11 million $ 754,879
Feb 16, 9 PM $ 0.104
-0.01%
$ 103.38 million $ 743,406
Feb 16, 8 PM $ 0.104
+0.71%
$ 103.41 million $ 722,054
Feb 16, 7 PM $ 0.103
+0.05%
$ 102.69 million $ 713,349
Feb 16, 6 PM $ 0.103
-0.15%
$ 102.63 million $ 713,746
Feb 16, 5 PM $ 0.104
+0.51%
$ 102.78 million $ 734,755
Feb 16, 4 PM $ 0.103
+0.78%
$ 102.25 million $ 744,166
Feb 16, 3 PM $ 0.102
-1.25%
$ 101.44 million $ 735,650
Feb 16, 2 PM $ 0.103
+0.83%
$ 102.68 million $ 727,719
Feb 16, 1 PM $ 0.102
-2.20%
$ 101.76 million $ 711,053
Feb 16, 12 PM $ 0.105
+1.75%
$ 103.99 million $ 724,808
Feb 16, 11 AM $ 0.103
-0.10%
$ 102.25 million $ 722,711
Feb 16, 10 AM $ 0.103
-0.66%
$ 102.35 million $ 702,013
Feb 16, 9 AM $ 0.104
+0.08%
$ 103.03 million $ 709,846
Feb 16, 8 AM $ 0.104
+0.40%
$ 102.96 million $ 698,754
Feb 16, 7 AM $ 0.103
-0.05%
$ 102.55 million $ 711,538
Feb 16, 6 AM $ 0.103
+0.28%
$ 102.66 million $ 731,180
Feb 16, 5 AM $ 0.103
-1.16%
$ 102.37 million $ 722,769
Feb 16, 4 AM $ 0.104
+0.71%
$ 103.48 million $ 722,481
Feb 16, 3 AM $ 0.103
+0.81%
$ 102.72 million $ 726,690
Feb 16, 2 AM $ 0.103
-0.27%
$ 101.89 million $ 745,190
Feb 16, 1 AM $ 0.103
-0.32%
$ 102.16 million $ 763,144
Feb 16, 12 AM $ 0.103
+0.29%
$ 102.52 million $ 774,307
Feb 15, 11 PM $ 0.103
+0.26%
$ 102.27 million $ 777,308
Feb 15, 10 PM $ 0.103
+0.44%
$ 101.92 million $ 768,083
Feb 15, 9 PM $ 0.102
+0.38%
$ 101.5 million $ 760,994
Feb 15, 8 PM $ 0.102
+1.01%
$ 101.05 million $ 782,263
Feb 15, 7 PM $ 0.101
-0.35%
$ 100.06 million $ 792,684
Feb 15, 6 PM $ 0.101
-0.58%
$ 100.39 million $ 793,298
Feb 15, 5 PM $ 0.102
-0.55%
$ 100.92 million $ 780,747
Feb 15, 4 PM $ 0.102
-0.56%
$ 101.45 million $ 781,412