HyperChainX Historical Data

HYPER Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.107
-0.44%
$ 105.87 million $ 1.44 million
May 24, 3 AM $ 0.107
-0.22%
$ 106.39 million $ 1.48 million
May 24, 2 AM $ 0.108
+1.53%
$ 106.95 million $ 1.52 million
May 24, 1 AM $ 0.106
+0.38%
$ 105.38 million $ 1.5 million
May 24, 12 AM $ 0.106
+0.62%
$ 104.98 million $ 1.54 million
May 23, 11 PM $ 0.105
-0.11%
$ 104.14 million $ 1.58 million
May 23, 10 PM $ 0.105
-0.60%
$ 104.05 million $ 1.64 million
May 23, 9 PM $ 0.106
-0.98%
$ 104.95 million $ 1.63 million
May 23, 8 PM $ 0.106
+1.91%
$ 105.7 million $ 1.62 million
May 23, 7 PM $ 0.105
-0.05%
$ 103.83 million $ 1.65 million
May 23, 6 PM $ 0.104
+0.16%
$ 103.51 million $ 1.75 million
May 23, 5 PM $ 0.104
-0.13%
$ 103.42 million $ 1.78 million
May 23, 4 PM $ 0.104
-0.47%
$ 103.26 million $ 1.9 million
May 23, 3 PM $ 0.105
+0.05%
$ 103.87 million $ 2.04 million
May 23, 2 PM $ 0.104
+0.61%
$ 103.68 million $ 2.1 million
May 23, 1 PM $ 0.104
-0.26%
$ 103.12 million $ 2.23 million
May 23, 12 PM $ 0.104
+0.48%
$ 103.35 million $ 2.27 million
May 23, 11 AM $ 0.104
-0.63%
$ 102.82 million $ 2.29 million
May 23, 10 AM $ 0.104
+0.50%
$ 103.72 million $ 2.31 million
May 23, 9 AM $ 0.104
-0.06%
$ 103.2 million $ 2.33 million
May 23, 8 AM $ 0.104
+0.66%
$ 103.48 million $ 2.34 million
May 23, 7 AM $ 0.103
-1.85%
$ 102.38 million $ 2.35 million
May 23, 6 AM $ 0.105
-1.23%
$ 104.15 million $ 2.35 million
May 23, 5 AM $ 0.107
+0.27%
$ 105.75 million $ 2.36 million
May 23, 4 AM $ 0.106
+0.45%
$ 105.29 million $ 2.38 million
May 23, 3 AM $ 0.106
-1.44%
$ 105.16 million $ 2.34 million
May 23, 2 AM $ 0.107
-0.57%
$ 106.61 million $ 2.29 million
May 23, 1 AM $ 0.108
+0.90%
$ 107.3 million $ 2.27 million
May 23, 12 AM $ 0.107
+1.57%
$ 106.07 million $ 2.26 million
May 22, 11 PM $ 0.105
-1.36%
$ 104.42 million $ 2.29 million
May 22, 10 PM $ 0.106
-0.97%
$ 105.72 million $ 2.27 million
May 22, 9 PM $ 0.108
+0.49%
$ 106.82 million $ 2.34 million
May 22, 8 PM $ 0.107
+0.45%
$ 106.52 million $ 2.35 million
May 22, 7 PM $ 0.107
-0.99%
$ 106.54 million $ 2.34 million
May 22, 6 PM $ 0.108
-2.83%
$ 107.46 million $ 2.25 million
May 22, 5 PM $ 0.111
-0.84%
$ 110.44 million $ 2.16 million
May 22, 4 PM $ 0.113
-2.91%
$ 111.91 million $ 2.1 million
May 22, 3 PM $ 0.116
+0.73%
$ 115.13 million $ 1.96 million
May 22, 2 PM $ 0.115
-1.56%
$ 114.35 million $ 1.9 million
May 22, 1 PM $ 0.117
-0.92%
$ 116.2 million $ 1.8 million
May 22, 12 PM $ 0.118
+0.29%
$ 117.29 million $ 1.79 million
May 22, 11 AM $ 0.118
-0.47%
$ 116.95 million $ 1.83 million
May 22, 10 AM $ 0.118
-0.81%
$ 117.51 million $ 1.86 million
May 22, 9 AM $ 0.119
+0.18%
$ 118.47 million $ 1.91 million
May 22, 8 AM $ 0.119
-0.53%
$ 118.31 million $ 1.9 million
May 22, 7 AM $ 0.12
+0.71%
$ 119.2 million $ 1.88 million
May 22, 6 AM $ 0.119
-0.58%
$ 118.44 million $ 1.87 million
May 22, 5 AM $ 0.12
+2.22%
$ 119.55 million $ 1.87 million
May 22, 4 AM $ 0.118
-1.60%
$ 116.96 million $ 1.86 million
May 22, 3 AM $ 0.12
+0.47%
$ 118.67 million $ 1.87 million