HyperChainX Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.12
+0.47%
$ 118.67 million $ 1.87 million
May 22, 2 AM $ 0.119
-0.52%
$ 118.12 million $ 1.87 million
May 22, 1 AM $ 0.12
-0.51%
$ 118.75 million $ 1.86 million
May 22, 12 AM $ 0.12
-0.44%
$ 119.45 million $ 1.87 million
May 21, 11 PM $ 0.121
-1.00%
$ 119.85 million $ 1.88 million
May 21, 10 PM $ 0.122
+1.68%
$ 120.92 million $ 1.82 million
May 21, 9 PM $ 0.119
+2.29%
$ 118.51 million $ 1.72 million
May 21, 8 PM $ 0.117
+0.56%
$ 115.85 million $ 1.66 million
May 21, 7 PM $ 0.116
-0.05%
$ 115.2 million $ 1.64 million
May 21, 6 PM $ 0.116
-0.75%
$ 115.27 million $ 1.67 million
May 21, 5 PM $ 0.117
+1.31%
$ 116.16 million $ 1.77 million
May 21, 4 PM $ 0.115
-0.66%
$ 114.49 million $ 1.73 million
May 21, 3 PM $ 0.116
-0.14%
$ 115.19 million $ 1.77 million
May 21, 2 PM $ 0.116
-0.34%
$ 115.65 million $ 1.8 million
May 21, 1 PM $ 0.117
+0.92%
$ 116.06 million $ 1.88 million
May 21, 12 PM $ 0.116
-0.20%
$ 115.03 million $ 1.89 million
May 21, 11 AM $ 0.116
-0.39%
$ 115.2 million $ 1.91 million
May 21, 10 AM $ 0.116
+1.17%
$ 115.63 million $ 1.89 million
May 21, 9 AM $ 0.115
-0.25%
$ 114.27 million $ 1.89 million
May 21, 8 AM $ 0.115
+0.37%
$ 114.52 million $ 1.96 million
May 21, 7 AM $ 0.115
-0.60%
$ 114.11 million $ 2.03 million
May 21, 6 AM $ 0.116
-0.26%
$ 114.78 million $ 2.12 million
May 21, 5 AM $ 0.116
-0.03%
$ 115.16 million $ 2.21 million
May 21, 4 AM $ 0.116
-0.88%
$ 115.21 million $ 2.22 million
May 21, 3 AM $ 0.117
-1.49%
$ 116.23 million $ 2.19 million
May 21, 2 AM $ 0.119
+0.00%
$ 117.84 million $ 2.22 million
May 21, 1 AM $ 0.119
-1.24%
$ 117.82 million $ 2.2 million
May 21, 12 AM $ 0.12
+2.07%
$ 119.53 million $ 2.19 million
May 20, 11 PM $ 0.118
+0.27%
$ 117.14 million $ 2.11 million
May 20, 10 PM $ 0.118
+0.27%
$ 116.82 million $ 2.12 million
May 20, 9 PM $ 0.117
+0.11%
$ 116.5 million $ 2.19 million
May 20, 8 PM $ 0.117
+0.62%
$ 116.26 million $ 2.27 million
May 20, 7 PM $ 0.116
+0.09%
$ 115.24 million $ 2.33 million
May 20, 6 PM $ 0.116
-1.46%
$ 115.15 million $ 2.36 million
May 20, 5 PM $ 0.117
-0.56%
$ 116.15 million $ 2.47 million
May 20, 4 PM $ 0.118
+0.25%
$ 116.8 million $ 2.52 million
May 20, 3 PM $ 0.118
+0.69%
$ 116.77 million $ 2.59 million
May 20, 2 PM $ 0.117
+0.31%
$ 115.98 million $ 2.66 million
May 20, 1 PM $ 0.116
-1.08%
$ 115.62 million $ 2.6 million
May 20, 12 PM $ 0.118
+0.14%
$ 116.88 million $ 2.67 million
May 20, 11 AM $ 0.118
+0.36%
$ 116.72 million $ 2.63 million
May 20, 10 AM $ 0.117
-0.79%
$ 116.3 million $ 2.62 million
May 20, 9 AM $ 0.118
-0.16%
$ 117.17 million $ 2.59 million
May 20, 8 AM $ 0.118
-1.68%
$ 117.39 million $ 2.56 million
May 20, 7 AM $ 0.12
+2.70%
$ 119.41 million $ 2.5 million
May 20, 6 AM $ 0.117
+1.23%
$ 116.27 million $ 2.38 million
May 20, 5 AM $ 0.116
+1.70%
$ 114.85 million $ 2.32 million
May 20, 4 AM $ 0.114
+0.17%
$ 112.86 million $ 2.35 million
May 20, 3 AM $ 0.113
-1.23%
$ 112.6 million $ 2.39 million
May 20, 2 AM $ 0.115
-1.04%
$ 113.94 million $ 2.39 million