HyperChainX Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0692
+0.38%
$68.71 million $739,513
Jul 10, 6 PM $0.0689
+0.25%
$68.45 million $739,529
Jul 10, 5 PM $0.0687
-0.32%
$68.25 million $727,390
Jul 10, 4 PM $0.069
+0.56%
$68.5 million $718,810
Jul 10, 3 PM $0.0686
+0.18%
$68.15 million $723,454
Jul 10, 2 PM $0.0684
+0.05%
$67.96 million $705,898
Jul 10, 1 PM $0.0683
+0.04%
$67.86 million $700,554
Jul 10, 12 PM $0.0683
-0.24%
$67.8 million $723,567
Jul 10, 11 AM $0.0684
+0.66%
$67.96 million $777,330
Jul 10, 10 AM $0.0681
+0.03%
$67.59 million $857,359
Jul 10, 9 AM $0.068
+0.60%
$67.5 million $873,493
Jul 10, 8 AM $0.0676
+0.91%
$67.1 million $871,081
Jul 10, 7 AM $0.067
-0.06%
$66.56 million $868,275
Jul 10, 6 AM $0.067
-0.09%
$66.56 million $883,564
Jul 10, 5 AM $0.0671
+0.17%
$66.66 million $901,518
Jul 10, 4 AM $0.067
-0.33%
$66.52 million $833,304
Jul 10, 3 AM $0.0671
-0.18%
$66.67 million $832,358
Jul 10, 2 AM $0.0673
-0.14%
$66.79 million $850,504
Jul 10, 1 AM $0.0674
+1.56%
$66.88 million $854,477
Jul 10, 12 AM $0.0663
-0.41%
$65.79 million $864,003
Jul 9, 11 PM $0.0665
-0.27%
$66.06 million $910,468
Jul 9, 10 PM $0.0667
-0.37%
$66.2 million $917,230
Jul 9, 9 PM $0.0669
-0.19%
$66.41 million $924,191
Jul 9, 8 PM $0.067
+0.14%
$66.51 million $944,990
Jul 9, 7 PM $0.0669
-0.01%
$66.45 million $948,425
Jul 9, 6 PM $0.0669
+0.14%
$66.42 million $976,821
Jul 9, 5 PM $0.0667
+0.68%
$66.25 million $993,416
Jul 9, 4 PM $0.0663
-0.21%
$65.84 million $1.01 million
Jul 9, 3 PM $0.0666
+0.07%
$66.09 million $1.1 million
Jul 9, 2 PM $0.0666
-0.41%
$66.12 million $1.1 million
Jul 9, 1 PM $0.0668
+0.86%
$66.36 million $1.12 million
Jul 9, 12 PM $0.0663
-1.24%
$65.79 million $1.11 million
Jul 9, 11 AM $0.0672
-1.54%
$66.68 million $1.07 million
Jul 9, 10 AM $0.0682
+0.01%
$67.73 million $1.01 million
Jul 9, 9 AM $0.0682
-0.30%
$67.75 million $1.03 million
Jul 9, 8 AM $0.0684
-1.18%
$67.93 million $1.05 million
Jul 9, 7 AM $0.0692
+1.22%
$68.71 million $1.16 million
Jul 9, 6 AM $0.0684
+0.16%
$67.91 million $1.16 million
Jul 9, 5 AM $0.0683
+0.61%
$67.8 million $1.13 million
Jul 9, 4 AM $0.0679
+0.17%
$67.39 million $1.14 million
Jul 9, 3 AM $0.0678
+0.28%
$67.27 million $1.15 million
Jul 9, 2 AM $0.0674
-0.80%
$66.96 million $1.14 million
Jul 9, 1 AM $0.068
+0.95%
$67.47 million $1.18 million
Jul 9, 12 AM $0.0673
+0.43%
$66.83 million $1.21 million
Jul 8, 11 PM $0.067
-0.17%
$66.52 million $1.17 million
Jul 8, 10 PM $0.0671
+0.79%
$66.63 million $1.17 million
Jul 8, 9 PM $0.0665
+0.60%
$66.05 million $1.18 million
Jul 8, 8 PM $0.0661
-0.57%
$65.65 million $1.2 million
Jul 8, 7 PM $0.0665
-0.66%
$65.99 million $1.22 million
Jul 8, 6 PM $0.0669
+0.02%
$66.4 million $1.25 million