HyperChainX Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.102
-0.55%
$ 100.92 million $ 780,747
Feb 15, 4 PM $ 0.102
-0.56%
$ 101.45 million $ 781,412
Feb 15, 3 PM $ 0.103
+0.51%
$ 101.98 million $ 814,651
Feb 15, 2 PM $ 0.102
+0.25%
$ 101.46 million $ 823,738
Feb 15, 1 PM $ 0.102
-1.09%
$ 101.15 million $ 837,799
Feb 15, 12 PM $ 0.103
-2.47%
$ 102.19 million $ 812,020
Feb 15, 11 AM $ 0.105
+0.17%
$ 104.75 million $ 822,698
Feb 15, 10 AM $ 0.105
-0.11%
$ 104.58 million $ 848,613
Feb 15, 9 AM $ 0.105
-0.03%
$ 104.7 million $ 857,730
Feb 15, 8 AM $ 0.105
-1.40%
$ 104.7 million $ 854,708
Feb 15, 7 AM $ 0.107
+0.06%
$ 106.19 million $ 886,609
Feb 15, 6 AM $ 0.107
-0.10%
$ 106.12 million $ 899,802
Feb 15, 5 AM $ 0.107
+0.41%
$ 106.22 million $ 918,093
Feb 15, 4 AM $ 0.107
-0.09%
$ 105.79 million $ 921,861
Feb 15, 3 AM $ 0.107
-0.36%
$ 105.8 million $ 941,815
Feb 15, 2 AM $ 0.107
+0.13%
$ 106.18 million $ 945,341
Feb 15, 1 AM $ 0.107
-0.06%
$ 105.94 million $ 951,538
Feb 15, 12 AM $ 0.107
-1.23%
$ 105.98 million $ 962,894
Feb 14, 11 PM $ 0.108
-0.15%
$ 107.29 million $ 1.08 million
Feb 14, 10 PM $ 0.108
+1.20%
$ 107.61 million $ 1.09 million
Feb 14, 9 PM $ 0.107
-0.76%
$ 106.34 million $ 1.11 million
Feb 14, 8 PM $ 0.108
-0.65%
$ 107.16 million $ 1.11 million
Feb 14, 7 PM $ 0.109
+0.72%
$ 107.88 million $ 1.11 million
Feb 14, 6 PM $ 0.108
-0.36%
$ 107.12 million $ 1.15 million
Feb 14, 5 PM $ 0.108
+0.10%
$ 107.53 million $ 1.21 million
Feb 14, 4 PM $ 0.108
+0.18%
$ 107.35 million $ 1.21 million
Feb 14, 3 PM $ 0.108
-0.22%
$ 107.15 million $ 1.21 million
Feb 14, 2 PM $ 0.108
+1.06%
$ 107.39 million $ 1.23 million
Feb 14, 1 PM $ 0.107
-0.33%
$ 106.21 million $ 1.26 million
Feb 14, 12 PM $ 0.107
-1.17%
$ 106.61 million $ 1.27 million
Feb 14, 11 AM $ 0.109
+1.24%
$ 107.91 million $ 1.28 million
Feb 14, 10 AM $ 0.107
+0.20%
$ 106.58 million $ 1.27 million
Feb 14, 9 AM $ 0.107
-0.30%
$ 106.44 million $ 1.27 million
Feb 14, 8 AM $ 0.107
-0.53%
$ 106.71 million $ 1.28 million
Feb 14, 7 AM $ 0.108
+1.00%
$ 107.28 million $ 1.26 million
Feb 14, 6 AM $ 0.107
+0.51%
$ 106.22 million $ 1.25 million
Feb 14, 5 AM $ 0.106
-0.59%
$ 105.68 million $ 1.28 million
Feb 14, 4 AM $ 0.107
+0.44%
$ 106.3 million $ 1.3 million
Feb 14, 3 AM $ 0.107
+0.28%
$ 105.85 million $ 1.29 million
Feb 14, 2 AM $ 0.106
-0.09%
$ 105.51 million $ 1.28 million
Feb 14, 1 AM $ 0.106
-0.03%
$ 105.6 million $ 1.29 million
Feb 14, 12 AM $ 0.106
+0.90%
$ 105.66 million $ 1.27 million
Feb 13, 11 PM $ 0.105
+0.07%
$ 104.72 million $ 1.2 million
Feb 13, 10 PM $ 0.105
-0.65%
$ 104.67 million $ 1.26 million
Feb 13, 9 PM $ 0.106
+0.40%
$ 105.35 million $ 1.35 million
Feb 13, 8 PM $ 0.106
-0.83%
$ 104.93 million $ 1.38 million
Feb 13, 7 PM $ 0.107
-0.72%
$ 105.81 million $ 1.38 million
Feb 13, 6 PM $ 0.107
+1.01%
$ 106.56 million $ 1.36 million
Feb 13, 5 PM $ 0.106
+0.27%
$ 105.5 million $ 1.28 million
Feb 13, 4 PM $ 0.106
+1.61%
$ 105.22 million $ 1.31 million