HyperChainX Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.106
+1.61%
$ 105.22 million $ 1.31 million
Feb 13, 3 PM $ 0.104
+1.07%
$ 103.55 million $ 1.32 million
Feb 13, 2 PM $ 0.103
+0.02%
$ 102.43 million $ 1.34 million
Feb 13, 1 PM $ 0.103
+0.17%
$ 102.41 million $ 1.3 million
Feb 13, 12 PM $ 0.103
-0.86%
$ 102.23 million $ 1.32 million
Feb 13, 11 AM $ 0.104
+0.37%
$ 103.11 million $ 1.33 million
Feb 13, 10 AM $ 0.103
+0.21%
$ 102.81 million $ 1.33 million
Feb 13, 9 AM $ 0.103
+0.95%
$ 102.51 million $ 1.39 million
Feb 13, 8 AM $ 0.102
-0.11%
$ 101.55 million $ 1.43 million
Feb 13, 7 AM $ 0.102
+1.40%
$ 101.66 million $ 1.44 million
Feb 13, 6 AM $ 0.101
+0.63%
$ 100.26 million $ 1.43 million
Feb 13, 5 AM $ 0.1
-1.12%
$ 99.63 million $ 1.42 million
Feb 13, 4 AM $ 0.101
+0.48%
$ 100.76 million $ 1.42 million
Feb 13, 3 AM $ 0.101
-0.47%
$ 100.28 million $ 1.42 million
Feb 13, 2 AM $ 0.101
-0.05%
$ 100.73 million $ 1.43 million
Feb 13, 1 AM $ 0.102
-0.19%
$ 100.79 million $ 1.41 million
Feb 13, 12 AM $ 0.102
-2.25%
$ 100.96 million $ 1.43 million
Feb 12, 11 PM $ 0.104
-1.18%
$ 103.2 million $ 1.42 million
Feb 12, 10 PM $ 0.105
+2.32%
$ 104.56 million $ 1.36 million
Feb 12, 9 PM $ 0.103
+2.25%
$ 102.32 million $ 1.27 million
Feb 12, 8 PM $ 0.101
-0.39%
$ 100.05 million $ 1.23 million
Feb 12, 7 PM $ 0.101
+0.67%
$ 100.47 million $ 1.22 million
Feb 12, 6 PM $ 0.101
+0.50%
$ 99.8 million $ 1.22 million
Feb 12, 5 PM $ 0.1
-0.06%
$ 99.34 million $ 1.22 million
Feb 12, 4 PM $ 0.1
-0.08%
$ 99.3 million $ 1.18 million
Feb 12, 3 PM $ 0.1
+0.30%
$ 99.43 million $ 1.16 million
Feb 12, 2 PM $ 0.1
+0.41%
$ 99.48 million $ 1.15 million
Feb 12, 1 PM $ 0.0998
-0.69%
$ 99.07 million $ 1.18 million
Feb 12, 12 PM $ 0.1
-1.67%
$ 99.73 million $ 1.17 million
Feb 12, 11 AM $ 0.102
-0.50%
$ 101.45 million $ 1.16 million
Feb 12, 10 AM $ 0.103
-0.70%
$ 101.96 million $ 1.13 million
Feb 12, 9 AM $ 0.103
+1.62%
$ 102.63 million $ 1.07 million
Feb 12, 8 AM $ 0.102
+0.98%
$ 101.01 million $ 1.02 million
Feb 12, 7 AM $ 0.101
+0.61%
$ 100.03 million $ 996,638
Feb 12, 6 AM $ 0.0999
+0.67%
$ 99.19 million $ 991,944
Feb 12, 5 AM $ 0.0993
+1.20%
$ 98.61 million $ 978,876
Feb 12, 4 AM $ 0.0983
+1.68%
$ 97.56 million $ 957,801
Feb 12, 3 AM $ 0.0966
+0.24%
$ 95.93 million $ 948,224
Feb 12, 2 AM $ 0.0963
-0.43%
$ 95.58 million $ 949,646
Feb 12, 1 AM $ 0.0968
+0.23%
$ 96.11 million $ 940,594
Feb 12, 12 AM $ 0.0968
+0.16%
$ 96.14 million $ 912,072
Feb 11, 11 PM $ 0.0964
+0.72%
$ 95.71 million $ 913,299
Feb 11, 10 PM $ 0.0956
+0.08%
$ 94.92 million $ 884,068
Feb 11, 9 PM $ 0.0957
+0.74%
$ 95.07 million $ 875,889
Feb 11, 8 PM $ 0.095
+1.06%
$ 94.28 million $ 865,211
Feb 11, 7 PM $ 0.0938
-0.88%
$ 93.12 million $ 853,034
Feb 11, 6 PM $ 0.0946
+1.27%
$ 93.95 million $ 842,412
Feb 11, 5 PM $ 0.0936
+1.62%
$ 92.97 million $ 837,060
Feb 11, 4 PM $ 0.0923
-0.57%
$ 91.63 million $ 830,024
Feb 11, 3 PM $ 0.0928
-0.41%
$ 92.13 million $ 833,929