HyperChainX Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0669
+0.02%
$66.4 million $1.25 million
Jul 8, 5 PM $0.0668
-0.48%
$66.33 million $1.24 million
Jul 8, 4 PM $0.0671
+0.62%
$66.62 million $1.24 million
Jul 8, 3 PM $0.0667
-0.20%
$66.18 million $1.14 million
Jul 8, 2 PM $0.0668
-1.94%
$66.32 million $1.15 million
Jul 8, 1 PM $0.0681
-0.27%
$67.57 million $1.14 million
Jul 8, 12 PM $0.0682
-0.87%
$67.76 million $1.13 million
Jul 8, 11 AM $0.0688
+0.31%
$68.33 million $1.11 million
Jul 8, 10 AM $0.0686
-0.16%
$68.14 million $1.09 million
Jul 8, 9 AM $0.0688
-0.90%
$68.31 million $1.06 million
Jul 8, 8 AM $0.0695
-0.89%
$69.05 million $1.03 million
Jul 8, 7 AM $0.0699
+0.23%
$69.42 million $935,505
Jul 8, 6 AM $0.0698
+0.15%
$69.32 million $930,935
Jul 8, 5 AM $0.0697
+0.49%
$69.21 million $942,342
Jul 8, 4 AM $0.0694
-0.49%
$68.87 million $953,157
Jul 8, 3 AM $0.0698
+0.73%
$69.27 million $937,197
Jul 8, 2 AM $0.0693
-0.99%
$68.8 million $932,644
Jul 8, 1 AM $0.07
-1.48%
$69.55 million $902,742
Jul 8, 12 AM $0.0711
+0.50%
$70.56 million $893,324
Jul 7, 11 PM $0.0707
+0.06%
$70.24 million $951,826
Jul 7, 10 PM $0.0707
+0.09%
$70.21 million $957,644
Jul 7, 9 PM $0.0707
+0.10%
$70.21 million $962,092
Jul 7, 8 PM $0.0706
-0.72%
$70.1 million $949,064
Jul 7, 7 PM $0.0711
-0.40%
$70.58 million $951,788
Jul 7, 6 PM $0.0716
-1.31%
$71.09 million $901,348
Jul 7, 5 PM $0.0725
-0.77%
$72.03 million $925,357
Jul 7, 4 PM $0.0731
+0.60%
$72.62 million $956,412
Jul 7, 3 PM $0.0727
+0.40%
$72.19 million $982,047
Jul 7, 2 PM $0.0724
+0.50%
$71.87 million $971,476
Jul 7, 1 PM $0.072
-0.91%
$71.51 million $966,212
Jul 7, 12 PM $0.0727
+0.28%
$72.2 million $971,350
Jul 7, 11 AM $0.0725
+0.32%
$72 million $1.03 million
Jul 7, 10 AM $0.0722
-0.08%
$71.66 million $1.02 million
Jul 7, 9 AM $0.0722
+0.28%
$71.72 million $1.04 million
Jul 7, 8 AM $0.0721
-0.06%
$71.55 million $1.05 million
Jul 7, 7 AM $0.0721
-0.14%
$71.56 million $1.08 million
Jul 7, 6 AM $0.0722
-0.11%
$71.7 million $1.12 million
Jul 7, 5 AM $0.0723
-0.77%
$71.77 million $1.12 million
Jul 7, 4 AM $0.0729
+0.53%
$72.37 million $1.11 million
Jul 7, 3 AM $0.0725
-0.80%
$71.99 million $1.12 million
Jul 7, 2 AM $0.0731
-0.51%
$72.57 million $1.12 million
Jul 7, 1 AM $0.0735
-0.36%
$72.98 million $1.11 million
Jul 7, 12 AM $0.0738
+1.19%
$73.26 million $1.09 million
Jul 6, 11 PM $0.073
+0.08%
$72.48 million $1.04 million
Jul 6, 10 PM $0.0729
-0.70%
$72.42 million $1.04 million
Jul 6, 9 PM $0.0734
+0.83%
$72.92 million $1.04 million
Jul 6, 8 PM $0.0728
-0.27%
$72.33 million $1.03 million
Jul 6, 7 PM $0.0731
-0.80%
$72.56 million $1.04 million
Jul 6, 6 PM $0.0737
-0.22%
$73.14 million $1.04 million
Jul 6, 5 PM $0.0738
-0.97%
$73.3 million $1.04 million