HyperChainX Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0827
-0.39%
$ 82.07 million $ 1.41 million
Apr 2, 6 PM $ 0.083
+0.98%
$ 82.38 million $ 1.41 million
Apr 2, 5 PM $ 0.0822
-0.32%
$ 81.58 million $ 1.39 million
Apr 2, 4 PM $ 0.0824
-0.48%
$ 81.85 million $ 1.4 million
Apr 2, 3 PM $ 0.0828
+0.16%
$ 82.24 million $ 1.36 million
Apr 2, 2 PM $ 0.083
+0.88%
$ 82.43 million $ 1.35 million
Apr 2, 1 PM $ 0.0821
-2.30%
$ 81.55 million $ 1.29 million
Apr 2, 12 PM $ 0.0836
+1.17%
$ 83.03 million $ 1.25 million
Apr 2, 11 AM $ 0.0829
+0.04%
$ 82.29 million $ 1.21 million
Apr 2, 10 AM $ 0.083
+0.16%
$ 82.37 million $ 1.2 million
Apr 2, 9 AM $ 0.0828
-0.16%
$ 82.24 million $ 1.18 million
Apr 2, 8 AM $ 0.083
-0.35%
$ 82.37 million $ 1.17 million
Apr 2, 7 AM $ 0.0832
+0.45%
$ 82.66 million $ 1.15 million
Apr 2, 6 AM $ 0.0829
-0.07%
$ 82.29 million $ 1.13 million
Apr 2, 5 AM $ 0.0829
+1.28%
$ 82.35 million $ 1.15 million
Apr 2, 4 AM $ 0.0819
+0.21%
$ 81.31 million $ 1.14 million
Apr 2, 3 AM $ 0.0817
-0.95%
$ 81.14 million $ 1.13 million
Apr 2, 2 AM $ 0.0822
-1.39%
$ 81.6 million $ 1.11 million
Apr 2, 1 AM $ 0.0833
-1.32%
$ 82.75 million $ 1.09 million
Apr 2, 12 AM $ 0.0845
+0.93%
$ 83.86 million $ 1.03 million
Apr 1, 11 PM $ 0.0837
-0.51%
$ 83.09 million $ 1.04 million
Apr 1, 10 PM $ 0.0841
-0.57%
$ 83.52 million $ 1.04 million
Apr 1, 9 PM $ 0.0846
+0.05%
$ 84 million $ 1.06 million
Apr 1, 8 PM $ 0.0845
-0.82%
$ 83.95 million $ 1.07 million
Apr 1, 7 PM $ 0.0852
+0.33%
$ 84.64 million $ 1.05 million
Apr 1, 6 PM $ 0.085
-0.37%
$ 84.36 million $ 1.04 million
Apr 1, 5 PM $ 0.0853
+0.16%
$ 84.68 million $ 1.02 million
Apr 1, 4 PM $ 0.0851
+0.92%
$ 84.54 million $ 982,746
Apr 1, 3 PM $ 0.0844
+0.59%
$ 83.77 million $ 962,174
Apr 1, 2 PM $ 0.0839
+0.01%
$ 83.28 million $ 973,132
Apr 1, 1 PM $ 0.084
+0.07%
$ 83.44 million $ 993,209
Apr 1, 12 PM $ 0.084
-0.05%
$ 83.39 million $ 993,137
Apr 1, 11 AM $ 0.084
+0.45%
$ 83.44 million $ 979,298
Apr 1, 10 AM $ 0.0839
-0.09%
$ 83.35 million $ 1.04 million
Apr 1, 9 AM $ 0.084
-0.50%
$ 83.37 million $ 1.14 million
Apr 1, 8 AM $ 0.0844
-0.55%
$ 83.79 million $ 1.16 million
Apr 1, 7 AM $ 0.0849
-0.01%
$ 84.26 million $ 1.17 million
Apr 1, 6 AM $ 0.0849
+0.03%
$ 84.25 million $ 1.2 million
Apr 1, 5 AM $ 0.0848
+0.35%
$ 84.23 million $ 1.29 million
Apr 1, 4 AM $ 0.0845
+0.01%
$ 83.94 million $ 1.33 million
Apr 1, 3 AM $ 0.0845
+0.52%
$ 83.93 million $ 1.35 million
Apr 1, 2 AM $ 0.0841
+0.40%
$ 83.49 million $ 1.4 million
Apr 1, 1 AM $ 0.0838
-0.67%
$ 83.16 million $ 1.42 million
Apr 1, 12 AM $ 0.0843
-0.55%
$ 83.73 million $ 1.42 million
Mar 31, 11 PM $ 0.0848
-0.02%
$ 84.19 million $ 1.42 million
Mar 31, 10 PM $ 0.0848
+0.13%
$ 84.21 million $ 1.47 million
Mar 31, 9 PM $ 0.0847
-0.54%
$ 84.1 million $ 1.48 million
Mar 31, 8 PM $ 0.0852
+0.02%
$ 84.56 million $ 1.5 million
Mar 31, 7 PM $ 0.0851
-0.22%
$ 84.54 million $ 1.56 million
Mar 31, 6 PM $ 0.0853
+0.08%
$ 84.73 million $ 1.56 million