HyperChainX Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0928
-0.41%
$ 92.13 million $ 833,929
Feb 11, 2 PM $ 0.0936
-0.56%
$ 92.95 million $ 838,710
Feb 11, 1 PM $ 0.0937
+0.49%
$ 93.02 million $ 819,600
Feb 11, 12 PM $ 0.0933
+0.36%
$ 92.66 million $ 802,016
Feb 11, 11 AM $ 0.0929
+1.08%
$ 92.26 million $ 793,165
Feb 11, 10 AM $ 0.092
-0.61%
$ 91.34 million $ 808,354
Feb 11, 9 AM $ 0.0927
+0.32%
$ 92.05 million $ 842,251
Feb 11, 8 AM $ 0.0922
+0.35%
$ 91.59 million $ 849,503
Feb 11, 7 AM $ 0.0919
-0.08%
$ 91.3 million $ 851,965
Feb 11, 6 AM $ 0.092
-1.82%
$ 91.33 million $ 851,541
Feb 11, 5 AM $ 0.0935
-0.03%
$ 92.85 million $ 851,431
Feb 11, 4 AM $ 0.0936
-0.91%
$ 92.95 million $ 852,982
Feb 11, 3 AM $ 0.0949
+0.26%
$ 94.2 million $ 850,146
Feb 11, 2 AM $ 0.0946
-0.61%
$ 93.96 million $ 854,325
Feb 11, 1 AM $ 0.0955
+0.19%
$ 94.86 million $ 869,172
Feb 11, 12 AM $ 0.0955
-0.19%
$ 94.82 million $ 882,253
Feb 10, 11 PM $ 0.0957
+0.70%
$ 95 million $ 887,320
Feb 10, 10 PM $ 0.095
-0.21%
$ 94.35 million $ 905,615
Feb 10, 9 PM $ 0.0955
+0.00%
$ 94.8 million $ 894,080
Feb 10, 8 PM $ 0.0957
+0.32%
$ 94.97 million $ 879,094
Feb 10, 7 PM $ 0.0954
+0.40%
$ 94.7 million $ 887,658
Feb 10, 6 PM $ 0.0949
-1.54%
$ 94.19 million $ 890,259
Feb 10, 5 PM $ 0.096
+0.32%
$ 95.35 million $ 896,484
Feb 10, 4 PM $ 0.0957
-0.45%
$ 95.01 million $ 914,140
Feb 10, 3 PM $ 0.0959
+0.09%
$ 95.22 million $ 893,217
Feb 10, 2 PM $ 0.0955
-0.40%
$ 94.84 million $ 876,556
Feb 10, 1 PM $ 0.0959
+0.42%
$ 95.18 million $ 867,347
Feb 10, 12 PM $ 0.0953
-0.16%
$ 94.58 million $ 854,332
Feb 10, 11 AM $ 0.0953
-0.36%
$ 94.6 million $ 861,804
Feb 10, 10 AM $ 0.0954
-0.39%
$ 94.7 million $ 853,859
Feb 10, 9 AM $ 0.0956
-0.06%
$ 94.88 million $ 839,004
Feb 10, 8 AM $ 0.0957
+0.79%
$ 95.02 million $ 830,412
Feb 10, 7 AM $ 0.0949
+0.16%
$ 94.24 million $ 829,012
Feb 10, 6 AM $ 0.0947
-1.70%
$ 94.05 million $ 810,833
Feb 10, 5 AM $ 0.0966
-0.80%
$ 95.95 million $ 795,352
Feb 10, 4 AM $ 0.0975
+0.76%
$ 96.77 million $ 808,559
Feb 10, 3 AM $ 0.0964
-1.09%
$ 95.76 million $ 809,119
Feb 10, 2 AM $ 0.0976
-0.67%
$ 96.93 million $ 786,424
Feb 10, 1 AM $ 0.0981
+0.36%
$ 97.44 million $ 790,546
Feb 10, 12 AM $ 0.098
-0.85%
$ 97.33 million $ 781,405
Feb 9, 11 PM $ 0.0991
+0.09%
$ 98.35 million $ 766,895
Feb 9, 10 PM $ 0.0988
-0.12%
$ 98.09 million $ 761,402
Feb 9, 9 PM $ 0.0988
+0.20%
$ 98.11 million $ 776,937
Feb 9, 8 PM $ 0.0986
-0.07%
$ 97.91 million $ 784,083
Feb 9, 7 PM $ 0.0989
+0.73%
$ 98.23 million $ 793,629
Feb 9, 6 PM $ 0.0982
-0.57%
$ 97.47 million $ 805,397
Feb 9, 5 PM $ 0.0985
+0.99%
$ 97.81 million $ 804,305
Feb 9, 4 PM $ 0.0977
+0.51%
$ 96.96 million $ 787,816
Feb 9, 3 PM $ 0.0969
+0.17%
$ 96.17 million $ 788,128
Feb 9, 2 PM $ 0.0967
+1.54%
$ 96.01 million $ 775,749