HyperChainX Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0738
-0.97%
$73.3 million $1.04 million
Jul 6, 4 PM $0.0745
-0.04%
$74 million $1.03 million
Jul 6, 3 PM $0.0746
+2.02%
$74.1 million $1.04 million
Jul 6, 2 PM $0.0732
+0.78%
$72.64 million $1.04 million
Jul 6, 1 PM $0.0727
+0.48%
$72.16 million $1.08 million
Jul 6, 12 PM $0.0723
-1.08%
$71.83 million $1.08 million
Jul 6, 11 AM $0.0734
-0.04%
$72.85 million $1.03 million
Jul 6, 10 AM $0.0733
-0.45%
$72.78 million $1.06 million
Jul 6, 9 AM $0.0736
-0.14%
$73.1 million $1.06 million
Jul 6, 8 AM $0.0738
-0.68%
$73.33 million $1.13 million
Jul 6, 7 AM $0.0743
+0.13%
$73.75 million $1.12 million
Jul 6, 6 AM $0.0734
-0.11%
$72.84 million $1.08 million
Jul 6, 5 AM $0.0732
-1.26%
$72.69 million $1.15 million
Jul 6, 4 AM $0.0742
-0.57%
$73.65 million $1.15 million
Jul 6, 3 AM $0.0746
-0.29%
$74.09 million $1.16 million
Jul 6, 2 AM $0.0749
+0.06%
$74.32 million $1.18 million
Jul 6, 1 AM $0.0747
-0.70%
$74.13 million $1.2 million
Jul 6, 12 AM $0.0753
-0.30%
$74.72 million $1.21 million
Jul 5, 11 PM $0.0755
+0.28%
$74.95 million $1.23 million
Jul 5, 10 PM $0.0753
-0.95%
$74.74 million $1.27 million
Jul 5, 9 PM $0.076
-0.08%
$75.46 million $1.28 million
Jul 5, 8 PM $0.0761
+0.84%
$75.52 million $1.29 million
Jul 5, 7 PM $0.0754
-0.56%
$74.89 million $1.28 million
Jul 5, 6 PM $0.0759
+0.36%
$75.32 million $1.29 million
Jul 5, 5 PM $0.0756
+1.50%
$75.04 million $1.3 million
Jul 5, 4 PM $0.0745
+0.53%
$73.93 million $1.29 million
Jul 5, 3 PM $0.0741
+0.33%
$73.55 million $1.28 million
Jul 5, 2 PM $0.0738
-0.92%
$73.31 million $1.31 million
Jul 5, 1 PM $0.0745
-0.42%
$73.99 million $1.29 million
Jul 5, 12 PM $0.0748
+0.16%
$74.3 million $1.32 million
Jul 5, 11 AM $0.0747
-0.53%
$74.19 million $1.35 million
Jul 5, 10 AM $0.0751
+0.19%
$74.58 million $1.34 million
Jul 5, 9 AM $0.075
-0.88%
$74.43 million $1.35 million
Jul 5, 8 AM $0.0756
-1.03%
$75.1 million $1.27 million
Jul 5, 7 AM $0.0764
-0.43%
$75.88 million $1.31 million
Jul 5, 6 AM $0.0768
+1.27%
$76.21 million $1.34 million
Jul 5, 5 AM $0.0758
-0.86%
$75.25 million $1.28 million
Jul 5, 4 AM $0.0766
+0.81%
$76.08 million $1.3 million
Jul 5, 3 AM $0.076
-0.17%
$75.47 million $1.34 million
Jul 5, 2 AM $0.0761
-0.73%
$75.6 million $1.39 million
Jul 5, 1 AM $0.0767
-0.08%
$76.15 million $1.41 million
Jul 5, 12 AM $0.0768
-1.00%
$76.22 million $1.43 million
Jul 4, 11 PM $0.0775
+0.30%
$76.98 million $1.46 million
Jul 4, 10 PM $0.0775
-0.80%
$76.92 million $1.45 million
Jul 4, 9 PM $0.0781
+0.23%
$77.55 million $1.44 million
Jul 4, 8 PM $0.0779
-0.88%
$77.37 million $1.47 million
Jul 4, 7 PM $0.0786
+0.15%
$78.06 million $1.48 million
Jul 4, 6 PM $0.0785
-1.03%
$77.94 million $1.48 million
Jul 4, 5 PM $0.0793
+0.75%
$78.76 million $1.46 million
Jul 4, 4 PM $0.0787
-0.51%
$78.17 million $1.44 million