HyperChainX Historical Data

HYPER Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.11
+0.51%
$ 109.26 million $ 1.13 million
May 15, 11 PM $ 0.11
+0.05%
$ 108.73 million $ 1.15 million
May 15, 10 PM $ 0.11
+0.37%
$ 108.75 million $ 1.15 million
May 15, 9 PM $ 0.109
-0.01%
$ 108.39 million $ 1.18 million
May 15, 8 PM $ 0.109
-0.11%
$ 108.26 million $ 1.22 million
May 15, 7 PM $ 0.109
-0.74%
$ 108.38 million $ 1.23 million
May 15, 6 PM $ 0.11
+0.02%
$ 109.4 million $ 1.27 million
May 15, 5 PM $ 0.11
-0.11%
$ 109.22 million $ 1.3 million
May 15, 4 PM $ 0.11
+0.38%
$ 109.18 million $ 1.32 million
May 15, 3 PM $ 0.109
-0.77%
$ 108.33 million $ 1.34 million
May 15, 2 PM $ 0.11
-0.53%
$ 109.16 million $ 1.39 million
May 15, 1 PM $ 0.111
+0.28%
$ 110.03 million $ 1.37 million
May 15, 12 PM $ 0.11
+0.25%
$ 109.53 million $ 1.43 million
May 15, 11 AM $ 0.11
-0.76%
$ 109.38 million $ 1.62 million
May 15, 10 AM $ 0.111
+0.24%
$ 110.37 million $ 1.77 million
May 15, 9 AM $ 0.111
-0.29%
$ 110.1 million $ 1.86 million
May 15, 8 AM $ 0.111
-0.48%
$ 110.39 million $ 1.89 million
May 15, 7 AM $ 0.112
-0.14%
$ 110.93 million $ 1.9 million
May 15, 6 AM $ 0.112
+1.19%
$ 110.87 million $ 1.92 million
May 15, 5 AM $ 0.111
-0.78%
$ 109.73 million $ 1.94 million
May 15, 4 AM $ 0.111
-0.88%
$ 110.58 million $ 1.92 million
May 15, 3 AM $ 0.112
-0.56%
$ 111.61 million $ 1.95 million
May 15, 2 AM $ 0.113
-0.94%
$ 112.47 million $ 1.92 million
May 15, 1 AM $ 0.114
+0.78%
$ 113.55 million $ 1.88 million
May 15, 12 AM $ 0.113
-0.07%
$ 112.67 million $ 1.86 million
May 14, 11 PM $ 0.114
-0.44%
$ 112.75 million $ 1.85 million
May 14, 10 PM $ 0.114
-0.21%
$ 113.22 million $ 1.81 million
May 14, 9 PM $ 0.114
+0.21%
$ 113.47 million $ 1.83 million
May 14, 8 PM $ 0.114
+0.99%
$ 113.12 million $ 1.8 million
May 14, 7 PM $ 0.113
-0.42%
$ 112.08 million $ 1.78 million
May 14, 6 PM $ 0.113
+0.29%
$ 112.68 million $ 1.77 million
May 14, 5 PM $ 0.113
-0.16%
$ 112.28 million $ 1.76 million
May 14, 4 PM $ 0.113
-0.47%
$ 112.55 million $ 1.73 million
May 14, 3 PM $ 0.114
+0.51%
$ 112.94 million $ 1.7 million
May 14, 2 PM $ 0.113
-0.18%
$ 112.55 million $ 1.69 million
May 14, 1 PM $ 0.114
-0.02%
$ 112.9 million $ 1.7 million
May 14, 12 PM $ 0.114
+0.12%
$ 112.95 million $ 1.6 million
May 14, 11 AM $ 0.114
+0.60%
$ 112.72 million $ 1.43 million
May 14, 10 AM $ 0.113
+1.79%
$ 112.03 million $ 1.26 million
May 14, 9 AM $ 0.111
+0.35%
$ 110.11 million $ 1.15 million
May 14, 8 AM $ 0.11
+0.91%
$ 109.7 million $ 1.1 million
May 14, 7 AM $ 0.109
-1.15%
$ 108.71 million $ 1.08 million
May 14, 6 AM $ 0.111
+1.14%
$ 109.95 million $ 1.06 million
May 14, 5 AM $ 0.11
+0.62%
$ 108.89 million $ 1.03 million
May 14, 4 AM $ 0.109
+3.03%
$ 108.09 million $ 999,939
May 14, 3 AM $ 0.106
-1.41%
$ 104.88 million $ 950,507
May 14, 2 AM $ 0.107
+0.77%
$ 106.43 million $ 947,390
May 14, 1 AM $ 0.106
-0.49%
$ 105.62 million $ 955,882
May 14, 12 AM $ 0.107
+1.65%
$ 106.14 million $ 966,009
May 13, 11 PM $ 0.105
+0.13%
$ 104.41 million $ 968,724