HyperChainX Historical Data

HYPER Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0787
-0.51%
$78.17 million $1.44 million
Jul 4, 3 PM $0.0791
+0.47%
$78.58 million $1.42 million
Jul 4, 2 PM $0.0788
+0.35%
$78.21 million $1.4 million
Jul 4, 1 PM $0.0785
-0.46%
$77.94 million $1.39 million
Jul 4, 12 PM $0.0789
-0.14%
$78.3 million $1.38 million
Jul 4, 11 AM $0.079
-0.03%
$78.41 million $1.38 million
Jul 4, 10 AM $0.079
-0.26%
$78.43 million $1.48 million
Jul 4, 9 AM $0.0792
-0.50%
$78.64 million $1.52 million
Jul 4, 8 AM $0.0796
+0.24%
$79.03 million $1.52 million
Jul 4, 7 AM $0.0794
-0.36%
$78.84 million $1.5 million
Jul 4, 6 AM $0.0797
+0.01%
$79.13 million $1.48 million
Jul 4, 5 AM $0.0797
-0.56%
$79.12 million $1.53 million
Jul 4, 4 AM $0.0801
+0.51%
$79.57 million $1.54 million
Jul 4, 3 AM $0.0797
-0.63%
$79.16 million $1.5 million
Jul 4, 2 AM $0.0802
-0.08%
$79.67 million $1.46 million
Jul 4, 1 AM $0.0803
-1.42%
$79.73 million $1.42 million
Jul 4, 12 AM $0.0815
+0.03%
$80.88 million $1.41 million
Jul 3, 11 PM $0.0814
+0.02%
$80.86 million $1.39 million
Jul 3, 10 PM $0.0814
-0.40%
$80.84 million $1.4 million
Jul 3, 9 PM $0.0817
+0.21%
$81.16 million $1.4 million
Jul 3, 8 PM $0.0816
+0.11%
$80.99 million $1.39 million
Jul 3, 7 PM $0.0815
+0.50%
$80.9 million $1.37 million
Jul 3, 6 PM $0.0811
-0.20%
$80.5 million $1.35 million
Jul 3, 5 PM $0.0812
+0.04%
$80.66 million $1.35 million
Jul 3, 4 PM $0.0812
+0.13%
$80.63 million $1.36 million
Jul 3, 3 PM $0.0811
-0.81%
$80.53 million $1.39 million
Jul 3, 2 PM $0.0818
+0.34%
$81.18 million $1.39 million
Jul 3, 1 PM $0.0815
+0.11%
$80.9 million $1.4 million
Jul 3, 12 PM $0.0814
-1.06%
$80.81 million $1.44 million
Jul 3, 11 AM $0.0823
+1.36%
$81.67 million $1.5 million
Jul 3, 10 AM $0.0811
+1.28%
$80.58 million $1.41 million
Jul 3, 9 AM $0.0801
+0.17%
$79.56 million $1.38 million
Jul 3, 8 AM $0.08
-0.13%
$79.43 million $1.46 million
Jul 3, 7 AM $0.0801
-0.38%
$79.53 million $1.6 million
Jul 3, 6 AM $0.0804
+0.76%
$79.83 million $1.74 million
Jul 3, 5 AM $0.0798
+0.26%
$79.23 million $1.76 million
Jul 3, 4 AM $0.0796
-1.51%
$79.02 million $1.8 million
Jul 3, 3 AM $0.0808
-0.34%
$80.28 million $1.83 million
Jul 3, 2 AM $0.0811
-0.15%
$80.55 million $1.87 million
Jul 3, 1 AM $0.0812
+0.58%
$80.67 million $1.92 million
Jul 3, 12 AM $0.0808
-1.05%
$80.21 million $1.94 million
Jul 2, 11 PM $0.0816
+0.81%
$81.06 million $1.98 million
Jul 2, 10 PM $0.081
-0.04%
$80.41 million $2 million
Jul 2, 9 PM $0.081
+0.51%
$80.44 million $2.07 million
Jul 2, 8 PM $0.0806
+0.31%
$80.03 million $2.09 million
Jul 2, 7 PM $0.0803
-0.01%
$79.78 million $2.14 million
Jul 2, 6 PM $0.0804
+0.33%
$79.79 million $2.21 million
Jul 2, 5 PM $0.0801
-0.19%
$79.53 million $2.25 million
Jul 2, 4 PM $0.0803
-0.11%
$79.69 million $2.28 million
Jul 2, 3 PM $0.0804
+0.12%
$79.82 million $2.33 million