HyperChainX Historical Data

HYPER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0977
+0.51%
$ 96.96 million $ 787,816
Feb 9, 3 PM $ 0.0969
+0.17%
$ 96.17 million $ 788,128
Feb 9, 2 PM $ 0.0967
+1.54%
$ 96.01 million $ 775,749
Feb 9, 1 PM $ 0.0954
-0.22%
$ 94.69 million $ 772,164
Feb 9, 12 PM $ 0.0954
+0.36%
$ 94.76 million $ 787,693
Feb 9, 11 AM $ 0.0951
+0.42%
$ 94.39 million $ 798,520
Feb 9, 10 AM $ 0.0947
-1.03%
$ 94.02 million $ 808,579
Feb 9, 9 AM $ 0.0958
-0.35%
$ 95.16 million $ 801,720
Feb 9, 8 AM $ 0.0961
-1.02%
$ 95.45 million $ 789,730
Feb 9, 7 AM $ 0.0971
-0.59%
$ 96.37 million $ 792,375
Feb 9, 6 AM $ 0.0978
-0.52%
$ 97.12 million $ 799,975
Feb 9, 5 AM $ 0.0983
-0.23%
$ 97.6 million $ 801,124
Feb 9, 4 AM $ 0.0986
-0.38%
$ 97.91 million $ 788,267
Feb 9, 3 AM $ 0.0991
+0.90%
$ 98.43 million $ 779,621
Feb 9, 2 AM $ 0.0984
+0.66%
$ 97.69 million $ 790,790
Feb 9, 1 AM $ 0.0977
+0.58%
$ 97.05 million $ 781,697
Feb 9, 12 AM $ 0.0974
+0.39%
$ 96.68 million $ 777,140
Feb 8, 11 PM $ 0.097
-0.10%
$ 96.35 million $ 783,917
Feb 8, 10 PM $ 0.0974
+1.31%
$ 96.68 million $ 773,894
Feb 8, 9 PM $ 0.0962
-0.41%
$ 95.47 million $ 782,423
Feb 8, 8 PM $ 0.0967
-1.31%
$ 96.01 million $ 783,497
Feb 8, 7 PM $ 0.0978
+0.14%
$ 97.1 million $ 784,173
Feb 8, 6 PM $ 0.0977
+0.49%
$ 97.06 million $ 773,032
Feb 8, 5 PM $ 0.0975
+1.36%
$ 96.82 million $ 755,835
Feb 8, 4 PM $ 0.0962
-1.56%
$ 95.51 million $ 747,988
Feb 8, 3 PM $ 0.0978
-1.39%
$ 97.07 million $ 924,975
Feb 8, 2 PM $ 0.0993
+0.27%
$ 98.63 million $ 936,685
Feb 8, 1 PM $ 0.0989
-0.16%
$ 98.17 million $ 944,030
Feb 8, 12 PM $ 0.0992
-0.36%
$ 98.49 million $ 938,875
Feb 8, 11 AM $ 0.0995
+1.19%
$ 98.81 million $ 938,057
Feb 8, 10 AM $ 0.0986
-0.66%
$ 97.92 million $ 921,609
Feb 8, 9 AM $ 0.0991
-0.56%
$ 98.35 million $ 931,937
Feb 8, 8 AM $ 0.0996
+0.60%
$ 98.94 million $ 953,524
Feb 8, 7 AM $ 0.0989
+0.06%
$ 98.24 million $ 969,664
Feb 8, 6 AM $ 0.0986
-0.47%
$ 97.93 million $ 1 million
Feb 8, 5 AM $ 0.0991
+0.12%
$ 98.36 million $ 1.02 million
Feb 8, 4 AM $ 0.0989
-0.29%
$ 98.24 million $ 1.02 million
Feb 8, 3 AM $ 0.0993
-0.47%
$ 98.61 million $ 1.04 million
Feb 8, 2 AM $ 0.0999
-0.57%
$ 99.21 million $ 1.04 million
Feb 8, 1 AM $ 0.101
-0.05%
$ 100.07 million $ 1.06 million
Feb 8, 12 AM $ 0.101
-0.84%
$ 100.09 million $ 1.07 million
Feb 7, 11 PM $ 0.101
-0.57%
$ 100.73 million $ 1.08 million
Feb 7, 10 PM $ 0.102
-0.13%
$ 101.01 million $ 1.09 million
Feb 7, 9 PM $ 0.102
-0.27%
$ 101.14 million $ 1.08 million
Feb 7, 8 PM $ 0.102
-0.21%
$ 101.26 million $ 1.08 million
Feb 7, 7 PM $ 0.102
-0.88%
$ 101.4 million $ 1.09 million
Feb 7, 6 PM $ 0.103
+1.99%
$ 102.13 million $ 1.11 million
Feb 7, 5 PM $ 0.101
+0.30%
$ 99.9 million $ 1.16 million
Feb 7, 4 PM $ 0.1
+1.73%
$ 99.49 million $ 1.21 million
Feb 7, 3 PM $ 0.0986
+0.34%
$ 97.91 million $ 1.08 million