HyperChainX Historical Data

HYPER Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0804
+0.12%
$79.82 million $2.33 million
Jul 2, 2 PM $0.0803
-1.95%
$79.72 million $2.39 million
Jul 2, 1 PM $0.082
-0.03%
$81.43 million $2.46 million
Jul 2, 12 PM $0.082
+0.38%
$81.45 million $2.48 million
Jul 2, 11 AM $0.0817
-0.17%
$81.14 million $2.54 million
Jul 2, 10 AM $0.0819
+0.73%
$81.28 million $2.6 million
Jul 2, 9 AM $0.0813
-1.30%
$80.69 million $2.61 million
Jul 2, 8 AM $0.0823
+1.15%
$81.76 million $2.59 million
Jul 2, 7 AM $0.0814
+1.06%
$80.83 million $2.49 million
Jul 2, 6 AM $0.0806
+0.17%
$79.98 million $2.39 million
Jul 2, 5 AM $0.0804
+0.81%
$79.84 million $2.43 million
Jul 2, 4 AM $0.0798
+0.27%
$79.2 million $2.4 million
Jul 2, 3 AM $0.0796
+0.82%
$78.99 million $2.4 million
Jul 2, 2 AM $0.0789
-0.08%
$78.35 million $2.41 million
Jul 2, 1 AM $0.079
+0.16%
$78.41 million $2.41 million
Jul 2, 12 AM $0.0788
-0.36%
$78.28 million $2.54 million
Jul 1, 11 PM $0.0791
+0.29%
$78.57 million $2.54 million
Jul 1, 10 PM $0.0789
+0.39%
$78.34 million $2.52 million
Jul 1, 9 PM $0.0786
+1.17%
$78.04 million $2.49 million
Jul 1, 8 PM $0.0777
+0.40%
$77.13 million $2.47 million
Jul 1, 7 PM $0.0774
+0.13%
$76.82 million $2.44 million
Jul 1, 6 PM $0.0773
-1.09%
$76.72 million $2.42 million
Jul 1, 5 PM $0.0781
-0.65%
$77.57 million $2.41 million
Jul 1, 4 PM $0.0786
-1.18%
$78.07 million $2.42 million
Jul 1, 3 PM $0.0796
-1.14%
$79 million $2.44 million
Jul 1, 2 PM $0.0805
+0.25%
$79.91 million $2.45 million
Jul 1, 1 PM $0.0803
+0.43%
$79.72 million $2.44 million
Jul 1, 12 PM $0.0799
-0.31%
$79.37 million $2.45 million
Jul 1, 11 AM $0.0802
+1.12%
$79.62 million $2.39 million
Jul 1, 10 AM $0.0793
+0.64%
$78.73 million $2.44 million
Jul 1, 9 AM $0.0788
-0.50%
$78.23 million $2.74 million
Jul 1, 8 AM $0.0792
+0.05%
$78.63 million $10.42 million
Jul 1, 7 AM $0.0792
+0.52%
$78.59 million $13.66 million
Jul 1, 6 AM $0.0787
+1.49%
$78.14 million $15.9 million
Jul 1, 5 AM $0.0775
-0.07%
$76.99 million $17.67 million
Jul 1, 4 AM $0.0776
+0.56%
$77.05 million $19.34 million
Jul 1, 3 AM $0.0772
-0.23%
$76.61 million $20.35 million
Jul 1, 2 AM $0.0773
-0.19%
$76.79 million $20.72 million
Jul 1, 1 AM $0.0775
-1.75%
$76.94 million $20.92 million
Jul 1, 12 AM $0.0789
-1.27%
$78.31 million $21.04 million
Jun 30, 11 PM $0.0799
-0.03%
$79.32 million $21.21 million
Jun 30, 10 PM $0.0799
+1.82%
$79.34 million $21.3 million
Jun 30, 9 PM $0.0785
-0.37%
$77.93 million $21.26 million
Jun 30, 8 PM $0.0788
+0.52%
$78.22 million $21.39 million
Jun 30, 7 PM $0.0784
-0.44%
$77.81 million $21.49 million
Jun 30, 6 PM $0.0787
+0.05%
$78.16 million $21.61 million
Jun 30, 5 PM $0.0787
-0.37%
$78.12 million $21.71 million
Jun 30, 4 PM $0.079
-0.82%
$78.41 million $21.94 million
Jun 30, 3 PM $0.0796
+0.79%
$79.06 million $22.23 million
Jun 30, 2 PM $0.079
+1.89%
$78.44 million $22.51 million