HyperChainX Historical Data

HYPER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.1
+1.73%
$ 99.49 million $ 1.21 million
Feb 7, 3 PM $ 0.0986
+0.34%
$ 97.91 million $ 1.08 million
Feb 7, 2 PM $ 0.0981
-0.73%
$ 97.37 million $ 1.14 million
Feb 7, 1 PM $ 0.0987
-0.75%
$ 98.02 million $ 1.21 million
Feb 7, 12 PM $ 0.0995
+2.48%
$ 98.82 million $ 1.28 million
Feb 7, 11 AM $ 0.097
+0.01%
$ 96.33 million $ 1.28 million
Feb 7, 10 AM $ 0.0967
-0.83%
$ 96.06 million $ 1.31 million
Feb 7, 9 AM $ 0.0975
-0.14%
$ 96.77 million $ 1.33 million
Feb 7, 8 AM $ 0.0978
+1.21%
$ 97.08 million $ 1.37 million
Feb 7, 7 AM $ 0.097
-2.14%
$ 96.36 million $ 1.42 million
Feb 7, 6 AM $ 0.0995
-0.83%
$ 98.78 million $ 1.43 million
Feb 7, 5 AM $ 0.1
-0.08%
$ 99.47 million $ 1.55 million
Feb 7, 4 AM $ 0.1
-0.63%
$ 99.72 million $ 1.66 million
Feb 7, 3 AM $ 0.101
+0.04%
$ 100.47 million $ 1.82 million
Feb 7, 2 AM $ 0.101
+0.64%
$ 100.5 million $ 2 million
Feb 7, 1 AM $ 0.101
+0.16%
$ 100.02 million $ 2.56 million
Feb 7, 12 AM $ 0.101
-1.06%
$ 99.95 million $ 2.9 million
Feb 6, 11 PM $ 0.102
-0.40%
$ 101.18 million $ 3.35 million
Feb 6, 10 PM $ 0.102
+1.01%
$ 101.48 million $ 3.43 million
Feb 6, 9 PM $ 0.101
+0.80%
$ 100.29 million $ 3.5 million
Feb 6, 8 PM $ 0.1
-0.94%
$ 99.61 million $ 3.76 million
Feb 6, 7 PM $ 0.101
+0.26%
$ 100.48 million $ 4.01 million
Feb 6, 6 PM $ 0.101
-1.32%
$ 100.26 million $ 4.09 million
Feb 6, 5 PM $ 0.102
+0.09%
$ 101.72 million $ 4.15 million
Feb 6, 4 PM $ 0.102
+1.57%
$ 101.63 million $ 4.25 million
Feb 6, 3 PM $ 0.101
+1.15%
$ 99.99 million $ 4.29 million
Feb 6, 2 PM $ 0.0996
+2.98%
$ 98.87 million $ 4.45 million
Feb 6, 1 PM $ 0.0968
+2.49%
$ 96.14 million $ 4.36 million
Feb 6, 12 PM $ 0.0945
-0.17%
$ 93.85 million $ 4.27 million
Feb 6, 11 AM $ 0.0947
+0.45%
$ 94 million $ 4.31 million
Feb 6, 10 AM $ 0.0943
+1.54%
$ 93.64 million $ 4.3 million
Feb 6, 9 AM $ 0.0929
+2.35%
$ 92.23 million $ 4.25 million
Feb 6, 8 AM $ 0.0909
-0.93%
$ 90.27 million $ 4.2 million
Feb 6, 7 AM $ 0.0917
+0.08%
$ 91.06 million $ 4.16 million
Feb 6, 6 AM $ 0.0916
-1.81%
$ 90.97 million $ 4.16 million
Feb 6, 5 AM $ 0.0933
+1.67%
$ 92.64 million $ 4.1 million
Feb 6, 4 AM $ 0.0917
+1.80%
$ 91.08 million $ 4 million
Feb 6, 3 AM $ 0.0901
-1.77%
$ 89.44 million $ 3.84 million
Feb 6, 2 AM $ 0.0918
-4.66%
$ 91.19 million $ 3.72 million
Feb 6, 1 AM $ 0.096
+7.80%
$ 95.32 million $ 3.28 million
Feb 6, 12 AM $ 0.0892
+0.17%
$ 88.61 million $ 2.93 million
Feb 5, 11 PM $ 0.0891
-1.76%
$ 88.45 million $ 2.52 million
Feb 5, 10 PM $ 0.0908
+0.66%
$ 90.17 million $ 2.52 million
Feb 5, 9 PM $ 0.0901
-0.26%
$ 89.43 million $ 2.48 million
Feb 5, 8 PM $ 0.0902
-3.10%
$ 89.57 million $ 2.23 million
Feb 5, 7 PM $ 0.0931
-0.95%
$ 92.45 million $ 2.06 million
Feb 5, 6 PM $ 0.0938
-0.30%
$ 93.16 million $ 2 million
Feb 5, 5 PM $ 0.0943
-3.36%
$ 93.62 million $ 2.02 million
Feb 5, 4 PM $ 0.0975
+0.87%
$ 96.81 million $ 1.93 million
Feb 5, 3 PM $ 0.097
-3.22%
$ 96.31 million $ 1.86 million