HyperChainX Historical Data

HYPER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.079
+1.89%
$78.44 million $22.51 million
Jun 30, 1 PM $0.0775
+0.67%
$76.99 million $22.66 million
Jun 30, 12 PM $0.077
+0.57%
$76.47 million $22.92 million
Jun 30, 11 AM $0.0766
-0.93%
$76.04 million $23.18 million
Jun 30, 10 AM $0.0773
+2.32%
$76.76 million $23.41 million
Jun 30, 9 AM $0.0756
-6.38%
$75.02 million $23.31 million
Jun 30, 8 AM $0.0807
-0.76%
$80.13 million $16.17 million
Jun 30, 7 AM $0.0813
-0.70%
$80.75 million $13.3 million
Jun 30, 6 AM $0.0819
+0.40%
$81.31 million $11.23 million
Jun 30, 5 AM $0.0816
-0.69%
$80.99 million $9.65 million
Jun 30, 4 AM $0.0821
+2.11%
$81.55 million $8.28 million
Jun 30, 3 AM $0.0804
+0.09%
$79.87 million $7.54 million
Jun 30, 2 AM $0.0804
+0.01%
$79.8 million $7.41 million
Jun 30, 1 AM $0.0804
+0.86%
$79.79 million $7.46 million
Jun 30, 12 AM $0.0797
-0.91%
$79.11 million $7.43 million
Jun 29, 11 PM $0.0804
-1.05%
$79.83 million $7.5 million
Jun 29, 10 PM $0.0813
-0.17%
$80.68 million $7.54 million
Jun 29, 9 PM $0.0814
-0.06%
$80.82 million $7.64 million
Jun 29, 8 PM $0.0814
-0.07%
$80.87 million $7.6 million
Jun 29, 7 PM $0.0815
+0.14%
$80.93 million $7.5 million
Jun 29, 6 PM $0.0814
+0.04%
$80.81 million $7.42 million
Jun 29, 5 PM $0.0814
+0.83%
$80.78 million $7.42 million
Jun 29, 4 PM $0.0807
-1.85%
$80.11 million $7.32 million
Jun 29, 3 PM $0.0822
+2.73%
$81.62 million $7.16 million
Jun 29, 2 PM $0.08
-0.65%
$79.45 million $6.97 million
Jun 29, 1 PM $0.0805
-0.66%
$79.97 million $6.96 million
Jun 29, 12 PM $0.0811
+1.84%
$80.5 million $6.86 million
Jun 29, 11 AM $0.0796
-0.24%
$79.05 million $6.79 million
Jun 29, 10 AM $0.0798
+0.16%
$79.24 million $6.67 million
Jun 29, 9 AM $0.0797
+0.31%
$79.11 million $6.73 million
Jun 29, 8 AM $0.0794
-1.17%
$78.87 million $6.67 million
Jun 29, 7 AM $0.0804
-0.60%
$79.8 million $6.66 million
Jun 29, 6 AM $0.0809
+0.70%
$80.28 million $6.79 million
Jun 29, 5 AM $0.0803
+1.38%
$79.73 million $6.73 million
Jun 29, 4 AM $0.0792
-0.37%
$78.64 million $6.82 million
Jun 29, 3 AM $0.0795
+1.04%
$78.93 million $6.79 million
Jun 29, 2 AM $0.0787
+0.86%
$78.12 million $6.82 million
Jun 29, 1 AM $0.078
+0.56%
$77.45 million $6.82 million
Jun 29, 12 AM $0.0776
-0.06%
$77.02 million $6.9 million
Jun 28, 11 PM $0.0776
+1.33%
$77.06 million $6.8 million
Jun 28, 10 PM $0.0766
+0.98%
$76.05 million $6.7 million
Jun 28, 9 PM $0.0759
-2.37%
$75.32 million $6.57 million
Jun 28, 8 PM $0.0777
+0.81%
$77.14 million $6.52 million
Jun 28, 7 PM $0.0771
+0.12%
$76.53 million $6.5 million
Jun 28, 6 PM $0.077
-0.35%
$76.44 million $6.54 million
Jun 28, 5 PM $0.0773
+0.13%
$76.71 million $6.47 million
Jun 28, 4 PM $0.0772
-0.95%
$76.6 million $6.46 million
Jun 28, 3 PM $0.0779
+0.09%
$77.34 million $6.45 million
Jun 28, 2 PM $0.0778
-2.29%
$77.27 million $6.44 million
Jun 28, 1 PM $0.0796
-0.02%
$79.08 million $6.49 million