HyperChainX Historical Data

HYPER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.097
-3.22%
$ 96.31 million $ 1.86 million
Feb 5, 2 PM $ 0.101
+1.01%
$ 99.88 million $ 1.73 million
Feb 5, 1 PM $ 0.0994
+0.01%
$ 98.69 million $ 1.7 million
Feb 5, 12 PM $ 0.0995
-1.15%
$ 98.8 million $ 1.69 million
Feb 5, 11 AM $ 0.101
-0.81%
$ 99.92 million $ 1.67 million
Feb 5, 10 AM $ 0.102
-2.30%
$ 100.95 million $ 1.68 million
Feb 5, 9 AM $ 0.104
+0.06%
$ 103.45 million $ 1.67 million
Feb 5, 8 AM $ 0.104
+0.43%
$ 103.39 million $ 1.64 million
Feb 5, 7 AM $ 0.104
+0.79%
$ 102.91 million $ 1.64 million
Feb 5, 6 AM $ 0.103
-1.54%
$ 102.1 million $ 1.69 million
Feb 5, 5 AM $ 0.104
+0.57%
$ 103.72 million $ 1.69 million
Feb 5, 4 AM $ 0.104
+0.19%
$ 103.13 million $ 1.64 million
Feb 5, 3 AM $ 0.104
-0.89%
$ 102.94 million $ 1.63 million
Feb 5, 2 AM $ 0.105
-0.91%
$ 103.86 million $ 1.63 million
Feb 5, 1 AM $ 0.106
-0.45%
$ 104.89 million $ 1.6 million
Feb 5, 12 AM $ 0.106
+0.09%
$ 105.38 million $ 1.59 million
Feb 4, 11 PM $ 0.106
+0.63%
$ 105.36 million $ 1.61 million
Feb 4, 10 PM $ 0.106
-0.12%
$ 104.79 million $ 1.59 million
Feb 4, 9 PM $ 0.106
-0.93%
$ 104.88 million $ 1.55 million
Feb 4, 8 PM $ 0.107
-0.43%
$ 105.81 million $ 1.56 million
Feb 4, 7 PM $ 0.107
+0.79%
$ 106.08 million $ 1.58 million
Feb 4, 6 PM $ 0.106
+1.66%
$ 105.25 million $ 1.64 million
Feb 4, 5 PM $ 0.104
-0.58%
$ 103.53 million $ 1.61 million
Feb 4, 4 PM $ 0.105
-0.46%
$ 104.27 million $ 1.59 million
Feb 4, 3 PM $ 0.105
+0.12%
$ 104.75 million $ 1.62 million
Feb 4, 2 PM $ 0.106
-0.23%
$ 105.11 million $ 1.61 million
Feb 4, 1 PM $ 0.106
-0.70%
$ 105.55 million $ 1.58 million
Feb 4, 12 PM $ 0.107
-0.64%
$ 106.3 million $ 1.57 million
Feb 4, 11 AM $ 0.108
-0.37%
$ 106.97 million $ 1.58 million
Feb 4, 10 AM $ 0.108
-0.10%
$ 107.37 million $ 1.54 million
Feb 4, 9 AM $ 0.108
-0.62%
$ 107.53 million $ 1.55 million
Feb 4, 8 AM $ 0.109
-0.71%
$ 108.32 million $ 1.58 million
Feb 4, 7 AM $ 0.11
+0.45%
$ 109.11 million $ 1.57 million
Feb 4, 6 AM $ 0.109
+2.14%
$ 108.52 million $ 1.48 million
Feb 4, 5 AM $ 0.107
-0.76%
$ 106.24 million $ 1.45 million
Feb 4, 4 AM $ 0.108
-0.09%
$ 107.05 million $ 1.5 million
Feb 4, 3 AM $ 0.108
+1.72%
$ 107.15 million $ 1.51 million
Feb 4, 2 AM $ 0.106
-0.94%
$ 105.25 million $ 1.52 million
Feb 4, 1 AM $ 0.107
+1.15%
$ 106.33 million $ 1.55 million
Feb 4, 12 AM $ 0.106
+0.94%
$ 105.17 million $ 1.54 million
Feb 3, 11 PM $ 0.105
-1.02%
$ 104.15 million $ 1.7 million
Feb 3, 10 PM $ 0.106
-0.93%
$ 105.36 million $ 1.69 million
Feb 3, 9 PM $ 0.107
-1.71%
$ 106.36 million $ 1.67 million
Feb 3, 8 PM $ 0.109
+3.63%
$ 108.21 million $ 1.66 million
Feb 3, 7 PM $ 0.105
+4.38%
$ 104.36 million $ 1.58 million
Feb 3, 6 PM $ 0.101
-1.97%
$ 100.05 million $ 1.46 million
Feb 3, 5 PM $ 0.103
-2.44%
$ 102.05 million $ 1.41 million
Feb 3, 4 PM $ 0.105
-1.74%
$ 104.61 million $ 1.4 million
Feb 3, 3 PM $ 0.107
+2.02%
$ 106.43 million $ 1.38 million
Feb 3, 2 PM $ 0.105
-1.57%
$ 104.41 million $ 1.3 million